Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1734456600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1734370200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1734111000 | 49.905 | -0.8 | -1.57 | 49.905 | 49.905 | 49.905 | 0 |
| 1734024600 | 50.7 | 0.18 | 0.36 | 50.7 | 50.7 | 50.7 | 0 |
| 1733938200 | 50.52 | 1.17 | 2.37 | 50.52 | 50.52 | 50.52 | 0 |
| 1733851800 | 49.35 | 0.34 | 0.69 | 49.35 | 49.35 | 49.35 | 0 |
| 1733765400 | 49.01 | 0.15 | 0.31 | 49.01 | 49.01 | 49.01 | 0 |
| 1733506200 | 48.86 | 0.66 | 1.38 | 48.86 | 48.86 | 48.86 | 0 |
| 1733419800 | 48.195 | 0.13 | 0.26 | 48.195 | 48.195 | 48.195 | 0 |
| 1733333400 | 48.07 | 0.58 | 1.22 | 48.07 | 48.07 | 48.07 | 0 |
| 1733247000 | 47.49 | 0.5 | 1.05 | 47.49 | 47.49 | 47.49 | 0 |
| 1733160600 | 46.995 | 0.79 | 1.72 | 46.995 | 46.995 | 46.995 | 0 |
| 1732901400 | 46.2 | 0.24 | 0.52 | 46.42 | 46.49 | 45.395 | 50 |
| 1732815000 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1732728600 | 45.96 | -0.18 | -0.38 | 45.96 | 45.96 | 45.96 | 0 |
| 1732642200 | 46.135 | 0.74 | 1.64 | 46.135 | 46.135 | 46.135 | 0 |
| 1732555800 | 45.39 | 0.63 | 1.42 | 45.39 | 45.39 | 45.39 | 0 |
| 1732296600 | 44.755 | -0.12 | -0.27 | 44.755 | 44.755 | 44.755 | 0 |
| 1732210200 | 44.875 | -0.51 | -1.11 | 44.875 | 44.875 | 44.875 | 0 |
| 1732123800 | 45.38 | -0.34 | -0.74 | 45.38 | 45.38 | 45.38 | 0 |
| 1732037400 | 45.72 | 0.09 | 0.20 | 45.72 | 45.72 | 45.72 | 0 |
| 1731951000 | 45.63 | 0.12 | 0.26 | 45.63 | 45.63 | 45.63 | 0 |
| 1731691800 | 45.51 | -1.04 | -2.22 | 45.51 | 45.51 | 45.51 | 0 |
| 1731605400 | 46.545 | -0.16 | -0.34 | 46.6 | 46.7 | 46.51 | 121 |
| 1731519000 | 46.705 | 0.31 | 0.66 | 46.705 | 46.705 | 46.705 | 0 |
| 1731432600 | 46.4 | 0.18 | 0.40 | 46.4 | 46.4 | 46.4 | 0 |
| 1731346200 | 46.215 | -0.48 | -1.02 | 46.215 | 46.215 | 46.215 | 0 |
| 1731087000 | 46.69 | -0.21 | -0.44 | 46.69 | 46.69 | 46.69 | 0 |
| 1731000600 | 46.895 | 1.16 | 2.53 | 46.895 | 46.895 | 46.895 | 0 |
| 1730914200 | 45.74 | 0.69 | 1.52 | 45.74 | 45.74 | 45.74 | 0 |
| 1730827800 | 45.055 | 0.3 | 0.67 | 45.055 | 45.055 | 45.055 | 0 |
| 1730741400 | 44.755 | -0.46 | -1.01 | 44.755 | 44.755 | 44.755 | 0 |
| 1730482200 | 45.21 | -0.49 | -1.07 | 45.21 | 45.21 | 45.21 | 0 |
| 1730395800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1730309400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1730223000 | 45.7 | 0.25 | 0.54 | 45.43 | 45.765 | 45.43 | 50 |
| 1730136600 | 45.455 | 0.11 | 0.24 | 45.3 | 45.46 | 45.215 | 50 |
| 1729873800 | 45.345 | 0.74 | 1.67 | 45.345 | 45.345 | 45.345 | 0 |
| 1729787400 | 44.6 | -0.53 | -1.16 | 44.6 | 44.6 | 44.6 | 0 |
| 1729701000 | 45.125 | -0.19 | -0.42 | 45.125 | 45.125 | 45.125 | 0 |
| 1729614600 | 45.315 | 0.53 | 1.19 | 45.315 | 45.315 | 45.315 | 0 |
| 1729528200 | 44.78 | -0.4 | -0.89 | 44.78 | 44.78 | 44.78 | 0 |
| 1729269000 | 45.18 | 0.23 | 0.51 | 45.18 | 45.18 | 45.18 | 0 |
| 1729182600 | 44.95 | 0.18 | 0.39 | 44.95 | 44.95 | 44.95 | 0 |
| 1729096200 | 44.775 | -0.37 | -0.81 | 44.775 | 44.775 | 44.775 | 0 |
| 1729009800 | 45.14 | -0.07 | -0.15 | 45.14 | 45.14 | 45.14 | 0 |
| 1728923400 | 45.21 | 0.33 | 0.74 | 45.75 | 45.75 | 45.205 | 8 |
| 1728664200 | 44.88 | 0.1 | 0.22 | 44.88 | 44.88 | 44.88 | 0 |
| 1728577800 | 44.78 | 0.08 | 0.17 | 44.78 | 44.78 | 44.78 | 0 |
| 1728491400 | 44.705 | 0.13 | 0.30 | 44.705 | 44.705 | 44.705 | 0 |
| 1728405000 | 44.57 | -0.18 | -0.39 | 44.57 | 44.57 | 44.57 | 0 |
| 1728318600 | 44.745 | 0.09 | 0.19 | 44.745 | 44.745 | 44.745 | 0 |
| 1728059400 | 44.66 | 0.18 | 0.42 | 44.66 | 44.66 | 44.66 | 0 |
| 1727973000 | 44.475 | -0.2 | -0.44 | 44.475 | 44.475 | 44.475 | 0 |
| 1727886600 | 44.67 | 0.15 | 0.34 | 44.67 | 44.67 | 44.67 | 0 |
| 1727800200 | 44.52 | -0.48 | -1.07 | 44.52 | 44.52 | 44.52 | 0 |
| 1727713800 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 0 |
| 1727454600 | 44.935 | 0.04 | 0.09 | 44.935 | 44.935 | 44.935 | 0 |
| 1727368200 | 44.895 | -0.15 | -0.32 | 44.895 | 44.895 | 44.895 | 0 |
| 1727281800 | 45.04 | 0.13 | 0.28 | 45 | 45.785 | 44.205 | 50 |
| 1727195400 | 44.915 | -0.29 | -0.63 | 44.915 | 44.915 | 44.915 | 0 |
| 1727109000 | 45.2 | 0.35 | 0.77 | 45.2 | 45.2 | 45.2 | 0 |
| 1726849800 | 44.855 | -0.14 | -0.30 | 44.855 | 44.855 | 44.855 | 0 |
| 1726763400 | 44.99 | 1.19 | 2.72 | 44.99 | 44.99 | 44.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
