Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Us Eqt Buf F | GFEB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.795 |
Resumen Histórico GFEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 31.795 | -0.05 | -0.16% | 31.795 | 31.795 | 31.795 | 0 |
24 Jun 2024 | 31.8475 | 0.07 | 0.21% | 31.91 | 31.9475 | 31.8175 | 1,575 |
21 Jun 2024 | 31.78 | -0.07 | -0.21% | 31.78 | 31.78 | 31.78 | 0 |
20 Jun 2024 | 31.8475 | 0.02 | 0.06% | 31.8475 | 31.8475 | 31.8475 | 0 |
19 Jun 2024 | 31.8275 | 0.05 | 0.14% | 31.8275 | 31.8275 | 31.8275 | 0 |
18 Jun 2024 | 31.7825 | 0.06 | 0.20% | 31.7825 | 31.7825 | 31.7825 | 0 |
17 Jun 2024 | 31.72 | -0.01 | -0.03% | 31.62 | 31.7225 | 31.5775 | 8,619 |
14 Jun 2024 | 31.73 | 0.08 | 0.26% | 31.725 | 31.73 | 31.655 | 80 |
13 Jun 2024 | 31.6475 | -0.06 | -0.17% | 31.77 | 32.4875 | 31.635 | 10,983 |
12 Jun 2024 | 31.7025 | 0.22 | 0.71% | 31.55 | 31.7275 | 31.5325 | 2,946 |
11 Jun 2024 | 31.48 | 0.03 | 0.10% | 31.505 | 31.5225 | 31.465 | 9,414 |
10 Jun 2024 | 31.45 | -0.03 | -0.10% | 31.45 | 31.45 | 31.45 | 0 |
07 Jun 2024 | 31.4825 | 0.01 | 0.02% | 31.4825 | 31.4825 | 31.4825 | 0 |
06 Jun 2024 | 31.4775 | 0.08 | 0.25% | 31.54 | 31.54 | 31.4725 | 1 |
05 Jun 2024 | 31.40 | 0.30 | 0.96% | 31.465 | 31.465 | 31.3975 | 174 |
04 Jun 2024 | 31.10 | -0.11 | -0.34% | 31.18 | 31.29 | 31.095 | 6,840 |
03 Jun 2024 | 31.205 | 0.14 | 0.44% | 31.25 | 31.285 | 31.185 | 13,600 |
31 May 2024 | 31.0675 | -0.09 | -0.30% | 31.0675 | 31.0675 | 31.0675 | 0 |
30 May 2024 | 31.16 | -0.04 | -0.12% | 31.16 | 31.16 | 31.16 | 0 |
29 May 2024 | 31.1975 | -0.12 | -0.38% | 31.1975 | 31.1975 | 31.1975 | 0 |
28 May 2024 | 31.315 | 0.05 | 0.14% | 31.385 | 31.385 | 31.315 | 20 |