Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 33.2025 | -0.28 | -0.84 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1741282200 | 33.485 | -0.31 | -0.92 | 33.485 | 33.565 | 33.485 | 150 |
| 1741195800 | 33.7975 | 0.48 | 1.46 | 34.54 | 34.54 | 33.5575 | 2892 |
| 1741109400 | 33.3125 | -0.56 | -1.65 | 33.424999 | 33.424999 | 33.27 | 433 |
| 1741023000 | 33.8725 | 0.18 | 0.53 | 34.06 | 34.06 | 33.7175 | 7143 |
| 1740763800 | 33.6925 | -0.26 | -0.75 | 33.99 | 33.99 | 33.4575 | 80674 |
| 1740677400 | 33.9475 | -0.2 | -0.59 | 34.165 | 34.165 | 33.875 | 10655 |
| 1740591000 | 34.15 | 0.35 | 1.03 | 33.93 | 34.15 | 33.86 | 10342 |
| 1740504600 | 33.8025 | -0.45 | -1.32 | 34.15 | 34.15 | 33.7975 | 50479 |
| 1740418200 | 34.255 | 0.19 | 0.55 | 34.305 | 34.41 | 33.8625 | 43368 |
| 1740159000 | 34.0675 | 0.01 | 0.03 | 34.16 | 34.16 | 34.045 | 3217 |
| 1740072600 | 34.0575 | 0 | 0.01 | 34.0575 | 34.0575 | 34.0575 | 0 |
| 1739986200 | 34.055 | -0.02 | -0.05 | 33.97 | 34.095 | 33.9675 | 1802 |
| 1739899800 | 34.0725 | 0.02 | 0.05 | 34.15 | 34.15 | 34.0425 | 1454 |
| 1739813400 | 34.055 | 0.02 | 0.06 | 34.055 | 34.055 | 34.055 | 0 |
| 1739554200 | 34.035 | 0 | 0.00 | 33.945 | 34.11 | 33.8825 | 620 |
| 1739467800 | 34.035 | -0.02 | -0.04 | 33.97 | 34.075 | 33.865 | 7200 |
| 1739381400 | 34.05 | 0.03 | 0.09 | 34.005 | 34.0775 | 33.855 | 7510 |
| 1739295000 | 34.02 | 0.04 | 0.10 | 34.04 | 34.0675 | 33.915 | 1130 |
| 1739208600 | 33.985 | 0.02 | 0.07 | 33.985 | 34.05 | 33.8425 | 11996 |
| 1738949400 | 33.9625 | -0.06 | -0.16 | 33.9625 | 33.9625 | 33.9625 | 0 |
| 1738863000 | 34.0175 | 0.05 | 0.16 | 34.0175 | 34.0175 | 34.0175 | 0 |
| 1738776600 | 33.9625 | -0.03 | -0.09 | 34.01 | 34.01 | 33.9275 | 303 |
| 1738690200 | 33.9925 | 0.09 | 0.28 | 34.005 | 34.005 | 33.7875 | 189 |
| 1738603800 | 33.8975 | -0.12 | -0.36 | 33.8975 | 33.8975 | 33.8975 | 0 |
| 1738344600 | 34.02 | 0.1 | 0.29 | 34.02 | 34.02 | 34.02 | 0 |
| 1738258200 | 33.92 | 0.01 | 0.03 | 34.065 | 34.065 | 33.785 | 6724 |
| 1738171800 | 33.91 | -0.02 | -0.06 | 34.09 | 34.1275 | 33.8925 | 5326 |
| 1738085400 | 33.93 | 0.15 | 0.45 | 33.93 | 33.93 | 33.93 | 0 |
| 1737999000 | 33.7775 | -0.13 | -0.38 | 33.7775 | 33.7775 | 33.7775 | 0 |
| 1737739800 | 33.905 | -0.03 | -0.07 | 33.84 | 33.905 | 33.84 | 150 |
| 1737653400 | 33.93 | -0.01 | -0.04 | 33.93 | 33.93 | 33.93 | 0 |
| 1737567000 | 33.9425 | 0.07 | 0.20 | 33.9425 | 33.9425 | 33.9425 | 0 |
| 1737480600 | 33.875 | 0 | 0.00 | 33.945 | 33.945 | 33.715 | 76 |
| 1737394200 | 33.875 | 0.01 | 0.01 | 33.875 | 33.875 | 33.875 | 0 |
| 1737135000 | 33.87 | 0.07 | 0.20 | 33.725 | 33.8875 | 33.725 | 6758 |
| 1737048600 | 33.8025 | 0.05 | 0.16 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1736962200 | 33.7475 | 0.16 | 0.48 | 33.545 | 33.795 | 33.479999 | 50 |
| 1736875800 | 33.5875 | 0.02 | 0.07 | 33.5875 | 33.5875 | 33.5875 | 0 |
| 1736789400 | 33.565 | -0.01 | -0.02 | 33.595 | 33.6075 | 33.5075 | 1985 |
| 1736530200 | 33.5725 | -0.07 | -0.22 | 33.785 | 33.785 | 33.265 | 435 |
| 1736443800 | 33.645 | 0.02 | 0.06 | 33.645 | 33.645 | 33.645 | 22000 |
| 1736357400 | 33.625 | -0.07 | -0.19 | 33.625 | 33.625 | 33.625 | 0 |
| 1736271000 | 33.69 | -0.07 | -0.21 | 33.825 | 33.825 | 33.655 | 62 |
| 1736184600 | 33.76 | 0.17 | 0.51 | 33.76 | 33.76 | 33.76 | 0 |
| 1735925400 | 33.59 | 0.01 | 0.04 | 33.64 | 33.64 | 33.472499 | 317 |
| 1735839000 | 33.5775 | 0.02 | 0.07 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1735666200 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1735579800 | 33.555 | -0.02 | -0.06 | 33.6 | 33.6 | 33.292499 | 733 |
| 1735320600 | 33.575 | 0.06 | 0.17 | 33.575 | 33.575 | 33.575 | 0 |
| 1735061400 | 33.5175 | 0 | 0.00 | 33.5175 | 33.5175 | 33.5175 | 0 |
| 1734975000 | 33.5175 | 0.09 | 0.27 | 33.46 | 33.52 | 33.2 | 25150 |
| 1734715800 | 33.4275 | 0.02 | 0.05 | 33.225 | 33.43 | 33.225 | 150 |
| 1734629400 | 33.409999 | -0.23 | -0.68 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1734543000 | 33.64 | 0.05 | 0.15 | 33.64 | 33.64 | 33.64 | 0 |
| 1734456600 | 33.59 | -0.08 | -0.24 | 33.53 | 33.6 | 33.284999 | 633 |
| 1734370200 | 33.67 | 0.12 | 0.36 | 33.67 | 33.67 | 33.67 | 24 |
| 1734111000 | 33.549999 | -0.06 | -0.18 | 33.585 | 33.67 | 33.307499 | 25150 |
| 1734024600 | 33.61 | -0.06 | -0.17 | 33.61 | 33.61 | 33.61 | 0 |
| 1733938200 | 33.6675 | 0.06 | 0.18 | 33.74 | 33.74 | 33.65 | 5062 |
| 1733851800 | 33.6075 | 0.05 | 0.13 | 33.505 | 33.615 | 33.505 | 3050 |
| 1733765400 | 33.5625 | -0.06 | -0.17 | 33.5625 | 33.5625 | 33.5625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
