Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Us Eqt Buf F | GFEB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0825 | 0.26% | 31.73 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.725 | 31.655 | 31.725 | 31.73 | 31.6475 |
Resumen Histórico GFEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.73 | 0.08 | 0.26% | 31.725 | 31.73 | 31.655 | 80 |
| 13 Jun 2024 | 31.6475 | -0.06 | -0.17% | 31.77 | 32.4875 | 31.635 | 10,983 |
| 12 Jun 2024 | 31.7025 | 0.22 | 0.71% | 31.55 | 31.7275 | 31.5325 | 2,946 |
| 11 Jun 2024 | 31.48 | 0.03 | 0.10% | 31.505 | 31.5225 | 31.465 | 9,414 |
| 10 Jun 2024 | 31.45 | -0.03 | -0.10% | 31.45 | 31.45 | 31.45 | 0 |
| 07 Jun 2024 | 31.4825 | 0.01 | 0.02% | 31.4825 | 31.4825 | 31.4825 | 0 |
| 06 Jun 2024 | 31.4775 | 0.08 | 0.25% | 31.54 | 31.54 | 31.4725 | 1 |
| 05 Jun 2024 | 31.40 | 0.30 | 0.96% | 31.465 | 31.465 | 31.3975 | 174 |
| 04 Jun 2024 | 31.10 | -0.11 | -0.34% | 31.18 | 31.29 | 31.095 | 6,840 |
| 03 Jun 2024 | 31.205 | 0.14 | 0.44% | 31.25 | 31.285 | 31.185 | 13,600 |
| 31 May 2024 | 31.0675 | -0.09 | -0.30% | 31.0675 | 31.0675 | 31.0675 | 0 |
| 30 May 2024 | 31.16 | -0.04 | -0.12% | 31.16 | 31.16 | 31.16 | 0 |
| 29 May 2024 | 31.1975 | -0.12 | -0.38% | 31.1975 | 31.1975 | 31.1975 | 0 |
| 28 May 2024 | 31.315 | 0.05 | 0.14% | 31.385 | 31.385 | 31.315 | 20 |
| 24 May 2024 | 31.27 | -0.06 | -0.18% | 31.27 | 31.27 | 31.27 | 0 |
| 23 May 2024 | 31.325 | 0.00 | 0.00% | 31.29 | 31.3775 | 31.265 | 6,650 |
| 22 May 2024 | 31.325 | 0.00 | 0.01% | 31.325 | 31.325 | 31.325 | 0 |
| 21 May 2024 | 31.3225 | 0.01 | 0.02% | 31.3225 | 31.3225 | 31.3225 | 0 |
| 20 May 2024 | 31.3175 | 0.15 | 0.47% | 31.3175 | 31.3175 | 31.3175 | 0 |
| 17 May 2024 | 31.1725 | -0.11 | -0.34% | 31.15 | 31.27 | 31.15 | 860 |
