Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 28.5714285714 | 0.0175 | 0.0225 | 0.0173 | 4054176 | 0.01983805 | DE |
| 4 | 0.0025 | 12.5 | 0.02 | 0.025 | 0.0173 | 13935933 | 0.02179723 | DE |
| 12 | 0.0035 | 18.4210526316 | 0.019 | 0.0285 | 0.015 | 18384059 | 0.02114174 | DE |
| 26 | -0.01 | -30.7692307692 | 0.0325 | 0.0335 | 0.0145 | 25232497 | 0.02229429 | DE |
| 52 | -0.0525 | -70 | 0.075 | 0.075 | 0.0145 | 19750964 | 0.03086697 | DE |
| 156 | -3.8025 | -99.4117647059 | 3.825 | 4.05 | 0.0145 | 15213558 | 0.28948633 | DE |
| 260 | -3.8775 | -99.4230769231 | 3.9 | 6.15 | 0.0145 | 11096464 | 0.84730669 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.02 | 27795841 |
| 1732210200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 787637 |
| 1732123800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 716078 |
| 1732037400 | 0.02 | 0.0004 | 2.04 | 0.02 | 0.02 | 0.02 | 10559750 |
| 1731951000 | 0.0196 | 0 | 0.00 | 0.0175 | 0.02 | 0.0173 | 7781970 |
| 1731691800 | 0.0196 | 0.0021 | 12.00 | 0.0175 | 0.0196 | 0.0175 | 425445 |
| 1731605400 | 0.0175 | -0.0019 | -9.79 | 0.0175 | 0.0175 | 0.0173 | 7878294 |
| 1731519000 | 0.0194 | -0.0056 | -22.40 | 0.02 | 0.0225 | 0.0175 | 33924402 |
| 1731432600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0175 | 82998538 |
| 1731346200 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 60477738 |
| 1731087000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 15045773 |
| 1731000600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2103593 |
| 1730914200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 493266 |
| 1730827800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2843877 |
| 1730741400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1806174 |
| 1730482200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1700000 |
| 1730395800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 42562101 |
| 1730309400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 2695372 |
| 1730223000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1005837 |
| 1730136600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4184 |
| 1729873800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2908630 |
| 1729787400 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 8224823 |
| 1729701000 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 5827378 |
| 1729614600 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 7371549 |
| 1729528200 | 0.0175 | -0.0017 | -8.85 | 0.0175 | 0.0175 | 0.0175 | 3187847 |
| 1729269000 | 0.0191999 | -0.0018 | -8.57 | 0.021 | 0.021 | 0.0175 | 32422881 |
| 1729182600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1888859 |
| 1729096200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 17672349 |
| 1729009800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3900123 |
| 1728923400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 996213 |
| 1728664200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7648207 |
| 1728577800 | 0.021 | -0.0015 | -6.67 | 0.0225 | 0.0225 | 0.021 | 8713307 |
| 1728491400 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.0225 | 0.0225 | 49264017 |
| 1728405000 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0225 | 70137660 |
| 1728318600 | 0.0235 | 0.0085 | 56.67 | 0.017 | 0.0285 | 0.017 | 155033670 |
| 1728059400 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.017 | 0.015 | 4401501 |
| 1727973000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 3664929 |
| 1727886600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 505710 |
| 1727800200 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0155 | 7213666 |
| 1727713800 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 6938813 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4326131 |
| 1727368200 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0275 | 0.0175 | 188363085 |
| 1727281800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 700250 |
| 1727195400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 840556 |
| 1727109000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2561528 |
| 1726849800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2485623 |
| 1726763400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 6331205 |
| 1726677000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2531578 |
| 1726590600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726504200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 668180 |
| 1726245000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 209216 |
| 1726158600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2528185 |
| 1726072200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9478082 |
| 1725985800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 48571 |
| 1725899400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1418329 |
| 1725640200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 543552 |
| 1725553800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1439654 |
| 1725467400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 496359 |
| 1725381000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1427890 |
| 1725294600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 23778602 |
| 1725035400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9155753 |
| 1724949000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2561825 |
| 1724862600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1025381 |
| 1724776200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1813403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
