Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.7245 | 0.00 | 0.00% | 9.7245 | 9.7245 | 9.7245 | 31 |
| 09 May 2024 | 9.7245 | 0.21 | 2.23% | 9.7245 | 9.7245 | 9.7245 | 14 |
| 08 May 2024 | 9.5125 | -0.31 | -3.17% | 9.5125 | 9.5125 | 9.5125 | 25 |
| 07 May 2024 | 9.824 | 0.35 | 3.65% | 9.94 | 9.94 | 9.8195 | 1,030 |
| 03 May 2024 | 9.478 | 0.08 | 0.82% | 9.74 | 9.8735 | 9.478 | 68 |
| 02 May 2024 | 9.401 | 0.41 | 4.53% | 9.188 | 9.4445 | 9.0115 | 14 |
| 01 May 2024 | 8.9935 | -0.46 | -4.91% | 8.9935 | 8.9935 | 8.9935 | 2 |
| 30 Abr 2024 | 9.458 | -0.61 | -6.10% | 9.458 | 9.458 | 9.458 | 15 |
| 29 Abr 2024 | 10.072 | 0.02 | 0.18% | 10.072 | 10.072 | 10.072 | 47 |
| 26 Abr 2024 | 10.0535 | 0.20 | 2.02% | 10.0535 | 10.0535 | 10.0535 | 1,264 |
| 25 Abr 2024 | 9.854 | -0.32 | -3.14% | 9.854 | 9.854 | 9.854 | 56 |
| 24 Abr 2024 | 10.173 | -0.09 | -0.89% | 10.173 | 10.173 | 10.173 | 31 |
| 23 Abr 2024 | 10.264 | 0.84 | 8.88% | 10.264 | 10.264 | 10.264 | 128 |
| 22 Abr 2024 | 9.427 | 0.14 | 1.53% | 9.461 | 9.461 | 9.4115 | 33 |
| 19 Abr 2024 | 9.285 | 0.02 | 0.23% | 9.285 | 9.285 | 9.285 | 3 |
| 18 Abr 2024 | 9.264 | 0.37 | 4.13% | 9.264 | 9.264 | 9.264 | 3 |
| 17 Abr 2024 | 8.8965 | 0.04 | 0.46% | 8.8965 | 8.8965 | 8.8965 | 1,176 |
| 16 Abr 2024 | 8.8555 | -0.47 | -5.08% | 8.8555 | 8.8555 | 8.8555 | 127 |
| 15 Abr 2024 | 9.3295 | -0.41 | -4.19% | 9.486 | 9.5455 | 9.215 | 139 |
| 12 Abr 2024 | 9.7375 | 0.00 | -0.03% | 9.7375 | 9.7375 | 9.7375 | 177 |
| 11 Abr 2024 | 9.74 | -0.15 | -1.51% | 9.74 | 9.74 | 9.74 | 431 |
| 10 Abr 2024 | 9.8895 | -0.07 | -0.70% | 9.8895 | 9.8895 | 9.8895 | 307 |
| 09 Abr 2024 | 9.959 | -0.32 | -3.13% | 9.959 | 9.959 | 9.959 | 4 |
| 08 Abr 2024 | 10.281 | 0.16 | 1.58% | 10.281 | 10.281 | 10.281 | 73 |
| 05 Abr 2024 | 10.121 | -0.35 | -3.30% | 10.164 | 10.276 | 9.881 | 505 |
| 04 Abr 2024 | 10.466 | 0.03 | 0.29% | 10.556 | 10.70 | 10.188 | 135 |
| 03 Abr 2024 | 10.436 | 0.06 | 0.54% | 10.40 | 10.542 | 10.40 | 184 |
| 02 Abr 2024 | 10.38 | -1.06 | -9.29% | 10.38 | 10.38 | 10.38 | 76 |
| 28 Mar 2024 | 11.443 | 0.40 | 3.63% | 11.443 | 11.443 | 11.443 | 10 |
| 27 Mar 2024 | 11.042 | -0.16 | -1.44% | 11.042 | 11.042 | 11.042 | 114 |
| 26 Mar 2024 | 11.203 | 0.16 | 1.48% | 11.062 | 11.266 | 10.932 | 508 |
| 25 Mar 2024 | 11.04 | 0.43 | 4.06% | 11.04 | 11.04 | 11.04 | 7 |
| 22 Mar 2024 | 10.609 | -0.45 | -4.03% | 10.816 | 10.985 | 10.483 | 520 |
| 21 Mar 2024 | 11.055 | 0.78 | 7.56% | 10.998 | 11.205 | 10.794 | 66 |
| 20 Mar 2024 | 10.278 | 0.48 | 4.85% | 10.278 | 10.278 | 10.278 | 273 |
| 19 Mar 2024 | 9.803 | -0.41 | -3.99% | 9.74 | 9.846 | 9.396 | 1,229 |
| 18 Mar 2024 | 10.21 | 0.31 | 3.16% | 10.116 | 10.252 | 9.8295 | 260 |
| 15 Mar 2024 | 9.897 | 0.20 | 2.04% | 9.727 | 10.0055 | 9.6275 | 128 |
| 14 Mar 2024 | 9.6995 | -0.70 | -6.71% | 9.6995 | 9.6995 | 9.6995 | 23 |
| 13 Mar 2024 | 10.397 | 0.40 | 4.03% | 10.268 | 10.426 | 9.99 | 2,351 |
| 12 Mar 2024 | 9.994 | -0.48 | -4.56% | 9.967 | 10.057 | 9.967 | 31 |
| 11 Mar 2024 | 10.471 | 0.06 | 0.55% | 10.471 | 10.471 | 10.471 | 450 |
| 08 Mar 2024 | 10.414 | 0.21 | 2.08% | 10.414 | 10.414 | 10.414 | 6 |
| 07 Mar 2024 | 10.202 | -0.13 | -1.22% | 10.202 | 10.202 | 10.202 | 18 |
| 06 Mar 2024 | 10.328 | 0.01 | 0.14% | 10.328 | 10.328 | 10.328 | 45 |
| 05 Mar 2024 | 10.314 | -0.35 | -3.28% | 10.31 | 10.661 | 10.0315 | 727 |
| 04 Mar 2024 | 10.664 | 0.12 | 1.18% | 10.664 | 10.664 | 10.664 | 1,136 |
| 01 Mar 2024 | 10.54 | 0.23 | 2.25% | 10.564 | 10.589 | 10.178 | 284 |
| 29 Feb 2024 | 10.308 | -1.13 | -9.86% | 11.434 | 11.434 | 10.307 | 1,209 |
| 28 Feb 2024 | 11.436 | 0.29 | 2.59% | 11.44 | 11.708 | 11.267 | 523 |
| 27 Feb 2024 | 11.147 | 0.35 | 3.22% | 11.638 | 11.801 | 11.001 | 657 |
| 26 Feb 2024 | 10.799 | 0.91 | 9.25% | 10.799 | 10.799 | 10.799 | 7 |
| 23 Feb 2024 | 9.885 | -0.27 | -2.62% | 9.885 | 9.885 | 9.885 | 12 |
| 22 Feb 2024 | 10.151 | 0.14 | 1.37% | 10.194 | 10.293 | 9.8175 | 1,702 |
| 21 Feb 2024 | 10.014 | -0.24 | -2.29% | 10.014 | 10.014 | 10.014 | 17 |
| 20 Feb 2024 | 10.249 | -0.53 | -4.89% | 10.528 | 10.888 | 10.12 | 34 |
| 19 Feb 2024 | 10.776 | -0.15 | -1.39% | 10.776 | 10.776 | 10.776 | 3 |
| 16 Feb 2024 | 10.928 | 0.12 | 1.13% | 10.596 | 11.029 | 10.596 | 439 |
| 15 Feb 2024 | 10.806 | 0.28 | 2.62% | 11.084 | 11.262 | 10.601 | 140 |
| 14 Feb 2024 | 10.53 | 0.82 | 8.50% | 10.54 | 10.766 | 10.438 | 1,071 |
| 13 Feb 2024 | 9.7055 | -0.40 | -3.97% | 9.7055 | 9.7055 | 9.7055 | 0 |
| 12 Feb 2024 | 10.107 | 0.96 | 10.48% | 10.107 | 10.107 | 10.107 | 1,472 |
