Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 977.50 | 1.10 | 0.11% | 980.00 | 985.60 | 975.20 | 506,734 |
| 15 May 2024 | 976.40 | 18.60 | 1.94% | 964.50 | 977.50 | 964.10 | 539,004 |
| 14 May 2024 | 957.80 | -2.60 | -0.27% | 959.90 | 965.20 | 947.20 | 98,565 |
| 13 May 2024 | 960.40 | -13.00 | -1.34% | 975.00 | 975.40 | 958.70 | 563,742 |
| 10 May 2024 | 973.40 | 15.50 | 1.62% | 961.40 | 973.40 | 944.70 | 311,936 |
| 09 May 2024 | 957.90 | 25.20 | 2.70% | 930.00 | 957.90 | 930.00 | 351,808 |
| 08 May 2024 | 932.70 | 2.00 | 0.21% | 930.00 | 947.50 | 921.50 | 252,974 |
| 07 May 2024 | 930.70 | 20.70 | 2.27% | 920.00 | 932.00 | 916.00 | 394,172 |
| 03 May 2024 | 910.00 | 7.60 | 0.84% | 877.00 | 918.00 | 877.00 | 761,430 |
| 02 May 2024 | 902.40 | -36.00 | -3.84% | 912.00 | 928.00 | 891.30 | 823,131 |
| 01 May 2024 | 938.40 | -8.20 | -0.87% | 924.40 | 955.90 | 924.40 | 102,103 |
| 30 Abr 2024 | 946.60 | -20.10 | -2.08% | 966.30 | 980.00 | 946.60 | 236,808 |
| 29 Abr 2024 | 966.70 | 14.70 | 1.54% | 950.00 | 968.20 | 950.00 | 404,043 |
| 26 Abr 2024 | 952.00 | 17.50 | 1.87% | 942.70 | 954.80 | 938.80 | 618,092 |
| 25 Abr 2024 | 934.50 | -5.50 | -0.59% | 930.00 | 946.70 | 930.00 | 381,921 |
| 24 Abr 2024 | 940.00 | -4.90 | -0.52% | 945.00 | 951.40 | 939.40 | 2,638,630 |
| 23 Abr 2024 | 944.90 | 11.80 | 1.26% | 945.50 | 949.30 | 928.80 | 825,377 |
| 22 Abr 2024 | 933.10 | 6.80 | 0.73% | 915.00 | 938.80 | 915.00 | 439,845 |
| 19 Abr 2024 | 926.30 | -13.70 | -1.46% | 932.50 | 935.00 | 921.30 | 811,495 |
| 18 Abr 2024 | 940.00 | -2.90 | -0.31% | 930.00 | 951.30 | 930.00 | 262,984 |
| 17 Abr 2024 | 942.90 | -6.50 | -0.68% | 940.00 | 958.20 | 940.00 | 438,463 |
| 16 Abr 2024 | 949.40 | -25.60 | -2.63% | 957.70 | 963.50 | 947.20 | 423,673 |
| 15 Abr 2024 | 975.00 | 3.50 | 0.36% | 973.50 | 990.20 | 970.10 | 265,308 |
| 12 Abr 2024 | 971.50 | -5.70 | -0.58% | 993.40 | 994.90 | 970.30 | 292,058 |
| 11 Abr 2024 | 977.20 | -21.60 | -2.16% | 977.00 | 980.90 | 968.10 | 323,713 |
| 10 Abr 2024 | 998.80 | 3.30 | 0.33% | 986.30 | 1,014.40 | 973.50 | 432,850 |
| 09 Abr 2024 | 995.50 | -4.30 | -0.43% | 974.00 | 1,009.80 | 974.00 | 254,661 |
| 08 Abr 2024 | 999.80 | 14.30 | 1.45% | 1,000.00 | 1,000.00 | 984.20 | 369,890 |
| 05 Abr 2024 | 985.50 | -9.80 | -0.98% | 985.10 | 994.20 | 980.10 | 345,929 |
| 04 Abr 2024 | 995.30 | 6.70 | 0.68% | 991.00 | 1,001.20 | 987.10 | 390,217 |
| 03 Abr 2024 | 988.60 | 2.40 | 0.24% | 1,000.00 | 1,000.00 | 974.30 | 509,666 |
| 02 Abr 2024 | 986.20 | -16.00 | -1.60% | 1,026.60 | 1,026.60 | 975.20 | 317,406 |
| 28 Mar 2024 | 1,002.20 | 13.70 | 1.39% | 990.00 | 1,005.20 | 988.80 | 259,702 |
| 27 Mar 2024 | 988.50 | -19.50 | -1.93% | 1,013.40 | 1,014.80 | 988.50 | 440,260 |
| 26 Mar 2024 | 1,008.00 | 16.20 | 1.63% | 987.10 | 1,008.00 | 982.80 | 527,182 |
| 25 Mar 2024 | 991.80 | -2.10 | -0.21% | 992.00 | 993.50 | 980.40 | 647,024 |
| 22 Mar 2024 | 993.90 | 0.10 | 0.01% | 999.90 | 1,002.80 | 987.70 | 250,857 |
| 21 Mar 2024 | 993.80 | 16.80 | 1.72% | 998.70 | 998.70 | 985.00 | 381,934 |
| 20 Mar 2024 | 977.00 | 2.00 | 0.21% | 975.00 | 984.10 | 973.30 | 295,115 |
| 19 Mar 2024 | 975.00 | -3.50 | -0.36% | 980.00 | 982.60 | 974.00 | 283,299 |
| 18 Mar 2024 | 978.50 | -9.10 | -0.92% | 1,000.00 | 1,000.00 | 978.50 | 513,237 |
| 15 Mar 2024 | 987.60 | 12.60 | 1.29% | 997.00 | 997.00 | 975.00 | 1,604,917 |
| 14 Mar 2024 | 975.00 | -9.50 | -0.96% | 985.00 | 999.10 | 975.00 | 292,635 |
| 13 Mar 2024 | 984.50 | -0.70 | -0.07% | 998.00 | 998.00 | 980.00 | 295,824 |
| 12 Mar 2024 | 985.20 | 3.20 | 0.33% | 995.00 | 995.00 | 975.10 | 435,758 |
| 11 Mar 2024 | 982.00 | -1.40 | -0.14% | 980.00 | 991.30 | 975.10 | 280,850 |
| 08 Mar 2024 | 983.40 | 14.50 | 1.50% | 979.70 | 986.40 | 962.40 | 628,287 |
| 07 Mar 2024 | 968.90 | 4.20 | 0.44% | 963.90 | 992.80 | 920.00 | 1,149,810 |
| 06 Mar 2024 | 964.70 | -0.30 | -0.03% | 986.60 | 990.00 | 962.70 | 622,067 |
| 05 Mar 2024 | 965.00 | -11.60 | -1.19% | 970.00 | 988.60 | 961.50 | 392,331 |
| 04 Mar 2024 | 976.60 | -6.40 | -0.65% | 980.10 | 988.00 | 970.80 | 460,278 |
| 01 Mar 2024 | 983.00 | 5.70 | 0.58% | 979.10 | 985.20 | 971.00 | 278,049 |
| 29 Feb 2024 | 977.30 | 13.50 | 1.40% | 970.00 | 987.60 | 970.00 | 691,949 |
| 28 Feb 2024 | 963.80 | -2.00 | -0.21% | 950.00 | 968.50 | 950.00 | 380,696 |
| 27 Feb 2024 | 965.80 | 0.80 | 0.08% | 972.50 | 972.70 | 959.00 | 322,171 |
| 26 Feb 2024 | 965.00 | -13.80 | -1.41% | 1,000.00 | 1,000.00 | 965.00 | 323,727 |
| 23 Feb 2024 | 978.80 | 1.70 | 0.17% | 980.10 | 998.60 | 967.30 | 407,082 |
| 22 Feb 2024 | 977.10 | 8.50 | 0.88% | 985.00 | 985.00 | 963.70 | 557,632 |
| 21 Feb 2024 | 968.60 | -8.40 | -0.86% | 982.70 | 982.70 | 967.00 | 293,305 |
| 20 Feb 2024 | 977.00 | -12.60 | -1.27% | 990.00 | 990.00 | 971.00 | 285,097 |
| 19 Feb 2024 | 989.60 | -0.30 | -0.03% | 990.00 | 994.20 | 986.90 | 297,816 |
