Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Alphabet | GG3S | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.88345 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88345 |
Resumen Histórico GG3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.88345 | 0.02165 | 2.51% | 0.8638 | 0.89165 | 0.8551 | 200 |
| 14 Jun 2024 | 0.8618 | -0.0114 | -1.31% | 0.87 | 0.87685 | 0.8612 | 650 |
| 13 Jun 2024 | 0.8732 | 0.01835 | 2.15% | 0.856 | 0.8869 | 0.85265 | 150 |
| 12 Jun 2024 | 0.85485 | -0.05225 | -5.76% | 0.8629 | 0.8691 | 0.81375 | 300 |
| 11 Jun 2024 | 0.9071 | -0.0099 | -1.08% | 0.8793 | 0.9071 | 0.8641 | 476 |
| 10 Jun 2024 | 0.917 | 0.0497 | 5.73% | 0.9217 | 0.9228 | 0.91145 | 1,035 |
| 07 Jun 2024 | 0.8673 | -0.0163 | -1.84% | 0.8653 | 0.9455 | 0.85375 | 12,213 |
| 06 Jun 2024 | 0.8836 | -0.01615 | -1.79% | 0.8836 | 0.8836 | 0.8836 | 72 |
| 05 Jun 2024 | 0.89975 | -0.03225 | -3.46% | 0.9183 | 0.9239 | 0.82885 | 10,648 |
| 04 Jun 2024 | 0.932 | -0.01405 | -1.49% | 0.932 | 0.932 | 0.932 | 0 |
| 03 Jun 2024 | 0.94605 | -0.0238 | -2.45% | 0.9245 | 0.95055 | 0.90515 | 45,734 |
| 31 May 2024 | 0.96985 | 0.0408 | 4.39% | 0.9431 | 0.9778 | 0.919 | 10,021 |
| 30 May 2024 | 0.92905 | 0.05125 | 5.84% | 0.92905 | 0.92905 | 0.92905 | 0 |
| 29 May 2024 | 0.8778 | -0.00005 | -0.01% | 0.8804 | 0.88135 | 0.87575 | 1,500 |
| 28 May 2024 | 0.87785 | -0.0134 | -1.50% | 0.8988 | 0.928 | 0.86705 | 6,269 |
| 24 May 2024 | 0.89125 | 0.0083 | 0.94% | 0.9135 | 0.9175 | 0.88545 | 3,540 |
| 23 May 2024 | 0.88295 | 0.00655 | 0.75% | 0.8688 | 0.89245 | 0.86265 | 13,342 |
| 22 May 2024 | 0.8764 | 0.01845 | 2.15% | 0.8775 | 0.8905 | 0.8724 | 1,748 |
| 21 May 2024 | 0.85795 | -0.01265 | -1.45% | 0.8579 | 0.86225 | 0.85455 | 223 |
| 20 May 2024 | 0.8706 | -0.0205 | -2.30% | 0.8688 | 1.028 | 0.8464 | 71,781 |
