Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -13.2867132867 | 7.15 | 7.15 | 5.75 | 57706271 | 6.08291996 | DE |
| 4 | -1.05 | -14.4827586207 | 7.25 | 7.85 | 5.75 | 67491536 | 7.07629383 | DE |
| 12 | -0.45 | -6.76691729323 | 6.65 | 7.85 | 5.125 | 61536302 | 6.58803958 | DE |
| 26 | -1.55 | -20 | 7.75 | 8.05 | 5.025 | 41865997 | 6.47208684 | DE |
| 52 | -2.05 | -24.8484848485 | 8.25 | 10.25 | 5.025 | 28330374 | 6.58607381 | DE |
| 156 | -10.3 | -62.4242424242 | 16.5 | 17.1 | 5.025 | 19720975 | 8.12294313 | DE |
| 260 | 4.475 | 259.420289855 | 1.725 | 38.25 | 1.7 | 27462065 | 11.53914589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 6.21 | 0.46 | 8.00 | 5.85 | 6.4 | 5.85 | 27924788 |
| 1734715800 | 5.75 | -0.35 | -5.74 | 6.1 | 6.1 | 5.75 | 111990861 |
| 1734629400 | 6.1 | -0.35 | -5.43 | 6.5 | 6.5 | 6.1 | 69880969 |
| 1734543000 | 6.45 | -0.1 | -1.53 | 6.8 | 6.8 | 6.4 | 42336846 |
| 1734456600 | 6.55 | -0.45 | -6.43 | 7.15 | 7.15 | 6.55 | 36397893 |
| 1734370200 | 7 | -0.5 | -6.67 | 7.475 | 7.54 | 7 | 51257940 |
| 1734111000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.55 | 7.45 | 105042043 |
| 1734024600 | 7.4 | -0.25 | -3.27 | 7.7 | 7.85 | 7.4 | 88382768 |
| 1733938200 | 7.65 | 0.15 | 2.00 | 7.6 | 7.75 | 7.6 | 99979251 |
| 1733851800 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 66526115 |
| 1733765400 | 7.5 | 0.24 | 3.31 | 7.3 | 7.55 | 7.3 | 86631951 |
| 1733506200 | 7.26 | -0.04 | -0.55 | 7.25 | 7.35 | 7.1 | 35649581 |
| 1733419800 | 7.3 | -0.2 | -2.67 | 7.4 | 7.59 | 7.3 | 65869561 |
| 1733333400 | 7.5 | 0.35 | 4.90 | 7.2 | 7.825 | 7.145 | 143530435 |
| 1733247000 | 7.15 | -0.11 | -1.52 | 7.45 | 7.55 | 7.125 | 75779025 |
| 1733160600 | 7.26 | 0.02 | 0.28 | 7.25 | 7.55 | 7.085 | 47098093 |
| 1732901400 | 7.24 | -0.01 | -0.14 | 7.2 | 7.3 | 7.175 | 27042928 |
| 1732815000 | 7.25 | 0.25 | 3.57 | 7.1 | 7.35 | 7.05 | 46555189 |
| 1732728600 | 7 | 0.06 | 0.86 | 6.9 | 7.15 | 6.9 | 48854416 |
| 1732642200 | 6.94 | -0.59 | -7.84 | 7.25 | 7.55 | 6.85 | 73100073 |
| 1732555800 | 7.53 | 0.63 | 9.13 | 6.8 | 7.53 | 6.75 | 147130059 |
| 1732296600 | 6.9 | 0.06 | 0.88 | 6.95 | 7.05 | 6.75 | 88059488 |
| 1732210200 | 6.84 | 0.52 | 8.23 | 6.3 | 7.05 | 6.3 | 79357905 |
| 1732123800 | 6.32 | 0.6 | 10.49 | 5.8 | 6.5 | 5.8 | 94223897 |
| 1732037400 | 5.72 | 0.1 | 1.78 | 5.65 | 6.125 | 5.65 | 68925236 |
| 1731951000 | 5.62 | 0.37 | 7.05 | 5.375 | 5.75 | 5.3 | 56826079 |
| 1731691800 | 5.25 | -0.07 | -1.32 | 5.3 | 5.55 | 5.25 | 52034766 |
| 1731605400 | 5.32 | 0.17 | 3.30 | 5.175 | 5.45 | 5.125 | 70066047 |
| 1731519000 | 5.15 | -0.25 | -4.63 | 5.4 | 5.425 | 5.15 | 74498706 |
| 1731432600 | 5.4 | -0.38 | -6.57 | 5.7 | 5.7 | 5.325 | 88555970 |
| 1731346200 | 5.78 | -0.17 | -2.86 | 5.95 | 5.95 | 5.725 | 49891308 |
| 1731087000 | 5.95 | -0.05 | -0.83 | 5.975 | 6 | 5.95 | 43454893 |
| 1731000600 | 6 | -0.1 | -1.64 | 6.2 | 6.2 | 5.95 | 82854692 |
| 1730914200 | 6.1 | -0.05 | -0.81 | 6.225 | 6.25 | 6.05 | 94257396 |
| 1730827800 | 6.15 | 0.03 | 0.49 | 6.225 | 6.23 | 6.1 | 36682996 |
| 1730741400 | 6.12 | -0.13 | -2.08 | 6.3 | 6.375 | 6.12 | 48171868 |
| 1730482200 | 6.25 | -0.15 | -2.34 | 6.65 | 6.65 | 6.25 | 30362720 |
| 1730395800 | 6.4 | -0.1 | -1.54 | 6.425 | 6.875 | 6.375 | 145224307 |
| 1730309400 | 6.5 | 0.24 | 3.83 | 6.25 | 6.5 | 6.125 | 46932326 |
| 1730223000 | 6.26 | 0.06 | 0.97 | 6.175 | 6.3 | 6.125 | 58852689 |
| 1730136600 | 6.2 | -0.3 | -4.62 | 6.45 | 6.5 | 6.175 | 34534772 |
| 1729873800 | 6.5 | 0.05 | 0.78 | 6.4 | 6.5 | 6.35 | 16205189 |
| 1729787400 | 6.45 | 0.05 | 0.78 | 6.4 | 6.5 | 6.35 | 24829899 |
| 1729701000 | 6.4 | -0.2 | -3.03 | 6.5 | 6.6 | 6.35 | 30915436 |
| 1729614600 | 6.6 | 0.01 | 0.15 | 6.5 | 6.6 | 6.25 | 31453444 |
| 1729528200 | 6.59 | -0.01 | -0.15 | 6.6 | 6.9 | 6.45 | 57194392 |
| 1729269000 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.46 | 18296763 |
| 1729182600 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.3 | 18949853 |
| 1729096200 | 6.4 | 0 | 0.00 | 6.4 | 6.5 | 6.35 | 17875270 |
| 1729009800 | 6.4 | 0.2 | 3.23 | 6.2 | 6.4 | 6.2 | 25215291 |
| 1728923400 | 6.2 | 0.08 | 1.31 | 6.1 | 6.2 | 6.07 | 15761117 |
| 1728664200 | 6.12 | 0.02 | 0.33 | 6.1 | 6.15 | 6.05 | 31219867 |
| 1728577800 | 6.1 | -0.22 | -3.48 | 6.25 | 6.25 | 6.05 | 11917651 |
| 1728491400 | 6.32 | 0 | 0.00 | 6.3 | 6.32 | 6.15 | 22034835 |
| 1728405000 | 6.32 | 0.07 | 1.12 | 6.2 | 6.32 | 6.2 | 41721287 |
| 1728318600 | 6.25 | 0.05 | 0.81 | 6.25 | 6.4 | 6.0599999 | 47029255 |
| 1728059400 | 6.2 | 0.15 | 2.48 | 6 | 6.35 | 6 | 28635301 |
| 1727973000 | 6.05 | -0.25 | -3.97 | 6.3 | 6.4 | 5.95 | 44580629 |
| 1727886600 | 6.3 | -0.5 | -7.35 | 6.8 | 6.8 | 6.25 | 87660708 |
| 1727800200 | 6.8 | -0.1 | -1.45 | 6.65 | 6.95 | 6.15 | 253429880 |
| 1727713800 | 6.9 | -0.05 | -0.72 | 6.9 | 6.975 | 6.4 | 59531433 |
| 1727454600 | 6.95 | -0.15 | -2.11 | 7.05 | 7.25 | 6.85 | 39955070 |
| 1727368200 | 7.1 | 0.48 | 7.25 | 6.6 | 7.15 | 6.6 | 79331807 |
| 1727281800 | 6.62 | 0.19 | 2.95 | 6.5 | 6.75 | 6.455 | 23140517 |
| 1727195400 | 6.43 | 0.04 | 0.63 | 6.4 | 6.5 | 6.3 | 22115688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
