Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.72% | 5.58 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.55 | 5.45 | 5.55 | 5.58 | 5.54 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico GGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.20 | 5.45 | 5.76 | 18,291,162 | -0.52 | -8.52% |
| 1 Month | 6.35 | 6.40 | 5.45 | 5.99 | 19,196,790 | -0.77 | -12.13% |
| 3 Months | 7.50 | 8.00 | 5.45 | 6.46 | 15,008,349 | -1.92 | -25.60% |
| 6 Months | 7.70 | 11.60 | 5.45 | 8.06 | 15,806,621 | -2.12 | -27.53% |
| 1 Year | 8.00 | 11.60 | 5.45 | 7.69 | 13,651,448 | -2.42 | -30.25% |
| 3 Years | 23.50 | 24.18 | 5.45 | 11.54 | 15,977,732 | -17.92 | -76.26% |
| 5 Years | 1.61 | 38.25 | 1.425 | 11.20 | 25,767,509 | 3.97 | 246.58% |
GGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.58 | 0.04 | 0.72% | 5.55 | 5.58 | 5.45 | 27,153,973 |
| 25 Abr 2024 | 5.54 | -0.20 | -3.48% | 5.85 | 5.85 | 5.54 | 27,534,962 |
| 24 Abr 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| 23 Abr 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| 22 Abr 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| 19 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| 18 Abr 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| 17 Abr 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| 16 Abr 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| 15 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| 12 Abr 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| 11 Abr 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
| 10 Abr 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 6.05 | 15,283,211 |
| 09 Abr 2024 | 6.00 | -0.18 | -2.91% | 6.15 | 6.20 | 5.95 | 12,581,338 |
| 08 Abr 2024 | 6.18 | -0.02 | -0.32% | 6.15 | 6.40 | 6.10 | 33,660,061 |
| 05 Abr 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 5.95 | 21,706,996 |
| 04 Abr 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 5.95 | 5.65 | 28,896,153 |
| 03 Abr 2024 | 5.80 | -0.30 | -4.92% | 6.10 | 6.10 | 5.75 | 28,227,360 |
| 02 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.35 | 6.35 | 5.90 | 24,478,981 |
| 28 Mar 2024 | 6.20 | -0.27 | -4.17% | 6.45 | 6.50 | 6.15 | 17,716,367 |
| 27 Mar 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6.45 | 6,886,688 |
