Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gl Grw Etf | GGRA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.23% | 39.355 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.30 | 39.23 | 39.455 | 39.355 | 39.265 |
Resumen Histórico GGRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.355 | 0.09 | 0.23% | 39.30 | 39.455 | 39.23 | 7,393 |
| 27 Jun 2024 | 39.265 | -0.07 | -0.18% | 39.34 | 39.875 | 39.235 | 3,772 |
| 26 Jun 2024 | 39.335 | -0.11 | -0.27% | 39.50 | 39.50 | 39.245 | 768 |
| 25 Jun 2024 | 39.44 | -0.25 | -0.63% | 39.54 | 39.585 | 39.37 | 1,047 |
| 24 Jun 2024 | 39.69 | 0.23 | 0.60% | 39.46 | 39.695 | 39.425 | 4,357 |
| 21 Jun 2024 | 39.455 | -0.11 | -0.28% | 39.53 | 39.90 | 39.33 | 5,628 |
| 20 Jun 2024 | 39.565 | 0.02 | 0.05% | 39.59 | 40.00 | 39.485 | 14,383 |
| 19 Jun 2024 | 39.545 | -0.04 | -0.09% | 39.58 | 39.635 | 39.48 | 2,959 |
| 18 Jun 2024 | 39.58 | 0.25 | 0.65% | 39.64 | 40.13 | 39.43 | 2,918 |
| 17 Jun 2024 | 39.325 | 0.19 | 0.49% | 39.28 | 39.345 | 39.08 | 1,795 |
| 14 Jun 2024 | 39.135 | -0.14 | -0.34% | 39.26 | 39.695 | 38.945 | 6,169 |
| 13 Jun 2024 | 39.27 | -0.26 | -0.65% | 39.35 | 39.925 | 38.05 | 9,847 |
| 12 Jun 2024 | 39.525 | 0.60 | 1.54% | 39.09 | 39.795 | 38.985 | 6,019 |
| 11 Jun 2024 | 38.925 | 0.00 | 0.00% | 39.06 | 39.085 | 38.665 | 3,001 |
| 10 Jun 2024 | 38.925 | -0.18 | -0.46% | 39.04 | 39.04 | 38.755 | 2,023 |
| 07 Jun 2024 | 39.105 | -0.09 | -0.22% | 39.37 | 39.69 | 37.955 | 2,247 |
| 06 Jun 2024 | 39.19 | 0.22 | 0.56% | 39.15 | 39.58 | 37.97 | 55,991 |
| 05 Jun 2024 | 38.97 | 0.38 | 1.00% | 38.92 | 39.32 | 38.73 | 7,316 |
| 04 Jun 2024 | 38.585 | -0.01 | -0.03% | 38.65 | 39.15 | 37.685 | 2,642 |
| 03 Jun 2024 | 38.595 | 0.37 | 0.97% | 38.60 | 39.165 | 37.685 | 2,237 |
| 31 May 2024 | 38.225 | -0.06 | -0.16% | 38.28 | 38.475 | 37.505 | 3,822 |
| 30 May 2024 | 38.285 | 0.09 | 0.25% | 38.14 | 39.03 | 37.975 | 1,089 |
| 29 May 2024 | 38.19 | -0.47 | -1.20% | 38.43 | 38.43 | 38.15 | 1,878 |
