Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 42.08 | 0.02 | 0.06 | 42.08 | 42.22 | 41.945 | 1864 |
| 1739554200 | 42.055 | 0.08 | 0.18 | 41.85 | 42.25 | 41.705 | 3569 |
| 1739467800 | 41.98 | 0.65 | 1.58 | 41.98 | 41.98 | 41.98 | 303 |
| 1739381400 | 41.325 | -0.15 | -0.36 | 41.8 | 42.16 | 41.115 | 2251 |
| 1739295000 | 41.475 | 0.16 | 0.38 | 41.5 | 41.5 | 41.195 | 10636 |
| 1739208600 | 41.32 | 0.15 | 0.35 | 41.58 | 41.58 | 41.165 | 1188 |
| 1738949400 | 41.175 | -0.43 | -1.02 | 41.57 | 41.935 | 40.835 | 11159 |
| 1738863000 | 41.6 | 0.2 | 0.47 | 41.49 | 41.71 | 41.485 | 595 |
| 1738776600 | 41.405 | 0.25 | 0.60 | 41.26 | 41.665 | 40.995 | 4121 |
| 1738690200 | 41.16 | -0.06 | -0.15 | 41.12 | 41.595 | 40.885 | 2202 |
| 1738603800 | 41.22 | -0.46 | -1.09 | 40.97 | 41.225 | 40.575 | 3403 |
| 1738344600 | 41.675 | 0.16 | 0.40 | 41.67 | 41.805 | 41.47 | 45638 |
| 1738258200 | 41.51 | 0.17 | 0.42 | 41.51 | 41.51 | 41.51 | 2 |
| 1738171800 | 41.335 | 0.11 | 0.25 | 41.37 | 41.47 | 41.135 | 567 |
| 1738085400 | 41.23 | 0.18 | 0.44 | 41.47 | 41.47 | 41.01 | 4947 |
| 1737999000 | 41.05 | -0.23 | -0.55 | 40.88 | 41.145 | 40.6 | 3277 |
| 1737739800 | 41.275 | 0.28 | 0.68 | 41.2 | 41.405 | 41.005 | 4040 |
| 1737653400 | 40.995 | 0.08 | 0.20 | 40.97 | 40.995 | 40.915 | 3560 |
| 1737567000 | 40.915 | 0.38 | 0.94 | 40.78 | 40.995 | 40.685 | 2236 |
| 1737480600 | 40.535 | 0.26 | 0.65 | 40.26 | 40.545 | 40.195 | 1397 |
| 1737394200 | 40.275 | -0.04 | -0.09 | 40.18 | 40.525 | 39.53 | 233 |
| 1737135000 | 40.31 | 0.33 | 0.81 | 40.05 | 40.31 | 39.98 | 145 |
| 1737048600 | 39.985 | 0.11 | 0.28 | 40.39 | 40.935 | 39.785 | 776 |
| 1736962200 | 39.875 | 0.59 | 1.50 | 39.48 | 40.785 | 39.415 | 2748 |
| 1736875800 | 39.285 | 0.11 | 0.29 | 39.56 | 40.11 | 38.71 | 368 |
| 1736789400 | 39.17 | -0.32 | -0.81 | 39.28 | 39.28 | 39 | 2657 |
| 1736530200 | 39.49 | -0.34 | -0.84 | 40.08 | 40.87 | 38.89 | 5757 |
| 1736443800 | 39.825 | 0.05 | 0.11 | 39.67 | 40.315 | 39.67 | 1609 |
| 1736357400 | 39.78 | -0.29 | -0.72 | 39.96 | 40.775 | 38.83 | 473 |
| 1736271000 | 40.07 | -0.14 | -0.34 | 40.05 | 40.875 | 39.925 | 1456 |
| 1736184600 | 40.205 | 0.54 | 1.36 | 39.85 | 40.22 | 39.785 | 3486 |
| 1735925400 | 39.665 | -0.05 | -0.11 | 39.64 | 39.81 | 39.475 | 2871 |
| 1735839000 | 39.71 | -0.15 | -0.38 | 40.15 | 40.48 | 39.58 | 1202 |
| 1735666200 | 39.86 | 0.17 | 0.43 | 39.7 | 39.87 | 39.7 | 220 |
| 1735579800 | 39.69 | -0.08 | -0.20 | 39.99 | 40.12 | 39.525 | 3027 |
| 1735320600 | 39.77 | 0.04 | 0.10 | 40.63 | 40.63 | 39.77 | 1055 |
| 1735061400 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1734975000 | 39.73 | -0.26 | -0.64 | 39.58 | 40.01 | 39.58 | 3993 |
| 1734715800 | 39.985 | 0.08 | 0.20 | 39.93 | 39.985 | 39.25 | 502 |
| 1734629400 | 39.905 | -0.9 | -2.19 | 40.28 | 40.28 | 39.59 | 2460 |
| 1734543000 | 40.8 | 0 | 0.01 | 40.89 | 40.89 | 40.705 | 8099 |
| 1734456600 | 40.795 | -0.16 | -0.38 | 41.07 | 41.07 | 40.565 | 600 |
| 1734370200 | 40.95 | -0.01 | -0.02 | 40.94 | 40.95 | 39.975 | 1354 |
| 1734111000 | 40.96 | -0.12 | -0.28 | 41.12 | 41.12 | 40.87 | 1369 |
| 1734024600 | 41.075 | -0.33 | -0.79 | 41.45 | 41.45 | 40.18 | 108 |
| 1733938200 | 41.4 | 0.13 | 0.30 | 41.52 | 41.575 | 40.2 | 2111 |
| 1733851800 | 41.275 | -0.32 | -0.76 | 41.37 | 41.555 | 41.19 | 2620 |
| 1733765400 | 41.59 | -0.05 | -0.12 | 41.67 | 41.815 | 41.42 | 3002 |
| 1733506200 | 41.64 | 0.05 | 0.12 | 41.61 | 42.285 | 40.39 | 661 |
| 1733419800 | 41.59 | 0.06 | 0.13 | 41.62 | 41.695 | 41.135 | 457 |
| 1733333400 | 41.535 | 0.13 | 0.30 | 41.49 | 42.06 | 41.095 | 563 |
| 1733247000 | 41.41 | 0.1 | 0.25 | 41.3 | 42.11 | 41.3 | 6352 |
| 1733160600 | 41.305 | 0.03 | 0.08 | 41.31 | 41.45 | 41.005 | 454 |
| 1732901400 | 41.27 | 0.18 | 0.43 | 41.16 | 41.4 | 41.13 | 553 |
| 1732815000 | 41.095 | 0.07 | 0.18 | 40.68 | 41.19 | 40.68 | 824 |
| 1732728600 | 41.02 | 0.18 | 0.44 | 40.96 | 41.485 | 39.62 | 2072 |
| 1732642200 | 40.84 | 0.03 | 0.07 | 40.74 | 40.97 | 39.5 | 1288 |
| 1732555800 | 40.81 | 0.54 | 1.34 | 40.66 | 40.97 | 40.62 | 2270 |
| 1732296600 | 40.27 | 0.14 | 0.34 | 40.12 | 40.635 | 40.12 | 549 |
| 1732210200 | 40.135 | 0.35 | 0.89 | 39.85 | 40.445 | 39.16 | 1881 |
| 1732123800 | 39.78 | -0.26 | -0.64 | 40.15 | 40.15 | 39.715 | 2869 |
| 1732037400 | 40.035 | -0.09 | -0.22 | 40.51 | 40.51 | 39.63 | 90 |
| 1731951000 | 40.125 | 0.03 | 0.07 | 39.99 | 40.135 | 39.785 | 2263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
