Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 40.57 | 0.09 | 0.23 | 40.55 | 40.815 | 40.46 | 154 |
| 1742837400 | 40.475 | 0.34 | 0.83 | 40.4 | 40.805 | 40.115 | 1523 |
| 1742578200 | 40.14 | -0.3 | -0.74 | 40.56 | 40.56 | 39.885 | 12338 |
| 1742491800 | 40.44 | -0.09 | -0.22 | 40.72 | 40.72 | 40.2 | 14625 |
| 1742405400 | 40.53 | 0.09 | 0.21 | 40.42 | 40.59 | 40.23 | 245 |
| 1742319000 | 40.445 | -0.09 | -0.21 | 40.64 | 40.775 | 40.185 | 1812 |
| 1742232600 | 40.53 | 0.44 | 1.10 | 40.18 | 40.945 | 39.97 | 200 |
| 1741973400 | 40.09 | -0.05 | -0.12 | 39.7 | 40.195 | 39.7 | 397 |
| 1741887000 | 40.14 | -0.1 | -0.24 | 39.91 | 40.73 | 39.765 | 21755 |
| 1741800600 | 40.235 | -0.02 | -0.04 | 40.27 | 41.53 | 39.875 | 6572 |
| 1741714200 | 40.25 | -0.78 | -1.90 | 41.05 | 41.105 | 40.18 | 2169 |
| 1741627800 | 41.03 | -0.24 | -0.58 | 41.41 | 41.555 | 40.935 | 1107 |
| 1741368600 | 41.27 | -0.38 | -0.91 | 41.4 | 42.16 | 41.185 | 1146 |
| 1741282200 | 41.65 | 0.32 | 0.79 | 41.49 | 42 | 41.28 | 5379 |
| 1741195800 | 41.325 | 0.42 | 1.03 | 41.39 | 41.635 | 40.385 | 505 |
| 1741109400 | 40.905 | -0.94 | -2.23 | 41.45 | 41.485 | 40.815 | 164 |
| 1741023000 | 41.84 | 0.63 | 1.52 | 41.71 | 42.205 | 41.51 | 1560 |
| 1740763800 | 41.215 | -0.38 | -0.90 | 41.24 | 41.505 | 41.125 | 632 |
| 1740677400 | 41.59 | -0.36 | -0.85 | 41.74 | 42.285 | 41.4 | 141 |
| 1740591000 | 41.945 | 0.16 | 0.39 | 41.74 | 42.1 | 41.625 | 2291 |
| 1740504600 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 7542 |
| 1740418200 | 41.78 | -0.24 | -0.56 | 42 | 42 | 41.55 | 1991 |
| 1740159000 | 42.015 | -0.04 | -0.10 | 42.11 | 42.455 | 41.675 | 2327 |
| 1740072600 | 42.055 | 0.13 | 0.31 | 42.25 | 42.475 | 41.615 | 1771 |
| 1739986200 | 41.925 | -0.14 | -0.33 | 42.13 | 42.13 | 41.79 | 101 |
| 1739899800 | 42.065 | -0.02 | -0.04 | 42.12 | 42.255 | 41.915 | 1592 |
| 1739813400 | 42.08 | 0.02 | 0.06 | 42.08 | 42.22 | 41.945 | 1864 |
| 1739554200 | 42.055 | 0.08 | 0.18 | 41.85 | 42.25 | 41.705 | 3569 |
| 1739467800 | 41.98 | 0.65 | 1.58 | 41.98 | 41.98 | 41.98 | 303 |
| 1739381400 | 41.325 | -0.15 | -0.36 | 41.8 | 42.16 | 41.115 | 2251 |
| 1739295000 | 41.475 | 0.16 | 0.38 | 41.5 | 41.5 | 41.195 | 10636 |
| 1739208600 | 41.32 | 0.15 | 0.35 | 41.58 | 41.58 | 41.165 | 1188 |
| 1738949400 | 41.175 | -0.43 | -1.02 | 41.57 | 41.935 | 40.835 | 11159 |
| 1738863000 | 41.6 | 0.2 | 0.47 | 41.49 | 41.71 | 41.485 | 595 |
| 1738776600 | 41.405 | 0.25 | 0.60 | 41.26 | 41.665 | 40.995 | 4121 |
| 1738690200 | 41.16 | -0.06 | -0.15 | 41.12 | 41.595 | 40.885 | 2202 |
| 1738603800 | 41.22 | -0.46 | -1.09 | 40.97 | 41.225 | 40.575 | 3403 |
| 1738344600 | 41.675 | 0.16 | 0.40 | 41.67 | 41.805 | 41.47 | 45638 |
| 1738258200 | 41.51 | 0.17 | 0.42 | 41.51 | 41.51 | 41.51 | 2 |
| 1738171800 | 41.335 | 0.11 | 0.25 | 41.37 | 41.47 | 41.135 | 567 |
| 1738085400 | 41.23 | 0.18 | 0.44 | 41.47 | 41.47 | 41.01 | 4947 |
| 1737999000 | 41.05 | -0.23 | -0.55 | 40.88 | 41.145 | 40.6 | 3277 |
| 1737739800 | 41.275 | 0.28 | 0.68 | 41.2 | 41.405 | 41.005 | 4040 |
| 1737653400 | 40.995 | 0.08 | 0.20 | 40.97 | 40.995 | 40.915 | 3560 |
| 1737567000 | 40.915 | 0.38 | 0.94 | 40.78 | 40.995 | 40.685 | 2236 |
| 1737480600 | 40.535 | 0.26 | 0.65 | 40.26 | 40.545 | 40.195 | 1397 |
| 1737394200 | 40.275 | -0.04 | -0.09 | 40.18 | 40.525 | 39.53 | 233 |
| 1737135000 | 40.31 | 0.33 | 0.81 | 40.05 | 40.31 | 39.98 | 145 |
| 1737048600 | 39.985 | 0.11 | 0.28 | 40.39 | 40.935 | 39.785 | 776 |
| 1736962200 | 39.875 | 0.59 | 1.50 | 39.48 | 40.785 | 39.415 | 2748 |
| 1736875800 | 39.285 | 0.11 | 0.29 | 39.56 | 40.11 | 38.71 | 368 |
| 1736789400 | 39.17 | -0.32 | -0.81 | 39.28 | 39.28 | 39 | 2657 |
| 1736530200 | 39.49 | -0.34 | -0.84 | 40.08 | 40.87 | 38.89 | 5757 |
| 1736443800 | 39.825 | 0.05 | 0.11 | 39.67 | 40.315 | 39.67 | 1609 |
| 1736357400 | 39.78 | -0.29 | -0.72 | 39.96 | 40.775 | 38.83 | 473 |
| 1736271000 | 40.07 | -0.14 | -0.34 | 40.05 | 40.875 | 39.925 | 1456 |
| 1736184600 | 40.205 | 0.54 | 1.36 | 39.85 | 40.22 | 39.785 | 3486 |
| 1735925400 | 39.665 | -0.05 | -0.11 | 39.64 | 39.81 | 39.475 | 2871 |
| 1735839000 | 39.71 | -0.15 | -0.38 | 40.15 | 40.48 | 39.58 | 1202 |
| 1735666200 | 39.86 | 0.17 | 0.43 | 39.7 | 39.87 | 39.7 | 220 |
| 1735579800 | 39.69 | -0.08 | -0.20 | 39.99 | 40.12 | 39.525 | 3027 |
| 1735320600 | 39.77 | 0.04 | 0.10 | 40.63 | 40.63 | 39.77 | 1055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
