Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gl Grw Etf | GGRW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.15% | 33.665 | 10:28:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.63 | 33.555 | 33.735 | 33.665 | 33.715 |
Resumen Histórico GGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.665 | -0.05 | -0.15% | 33.63 | 33.735 | 33.555 | 64 |
| 23 May 2024 | 33.715 | -0.15 | -0.44% | 33.98 | 34.39 | 33.655 | 140 |
| 22 May 2024 | 33.865 | -0.05 | -0.13% | 33.865 | 33.865 | 33.865 | 0 |
| 21 May 2024 | 33.91 | -0.08 | -0.22% | 33.94 | 33.945 | 33.78 | 51 |
| 20 May 2024 | 33.985 | 0.15 | 0.44% | 33.95 | 33.985 | 33.885 | 9 |
| 17 May 2024 | 33.835 | -0.08 | -0.24% | 33.88 | 33.94 | 33.76 | 348 |
| 16 May 2024 | 33.915 | 0.07 | 0.21% | 33.96 | 34.02 | 33.84 | 2,940 |
| 15 May 2024 | 33.845 | 0.37 | 1.11% | 33.64 | 33.85 | 33.465 | 319 |
| 14 May 2024 | 33.475 | 0.04 | 0.12% | 33.44 | 33.535 | 33.205 | 314 |
| 13 May 2024 | 33.435 | 0.06 | 0.18% | 33.48 | 33.575 | 33.435 | 200 |
| 10 May 2024 | 33.375 | 0.16 | 0.48% | 33.46 | 33.53 | 33.225 | 380 |
| 09 May 2024 | 33.215 | 0.19 | 0.58% | 33.06 | 33.245 | 32.955 | 30 |
| 08 May 2024 | 33.025 | -0.07 | -0.20% | 33.04 | 33.08 | 32.91 | 1 |
| 07 May 2024 | 33.09 | 0.48 | 1.46% | 32.96 | 33.10 | 32.87 | 158 |
| 03 May 2024 | 32.615 | 0.43 | 1.32% | 32.615 | 32.615 | 32.615 | 0 |
| 02 May 2024 | 32.19 | 0.13 | 0.39% | 32.10 | 32.23 | 32.055 | 161 |
| 01 May 2024 | 32.065 | -0.24 | -0.74% | 32.22 | 32.22 | 31.935 | 20 |
| 30 Abr 2024 | 32.305 | -0.24 | -0.75% | 32.53 | 32.60 | 32.245 | 42 |
| 29 Abr 2024 | 32.55 | 0.11 | 0.35% | 32.54 | 32.65 | 32.375 | 247 |
| 26 Abr 2024 | 32.435 | 0.34 | 1.04% | 32.31 | 32.60 | 30.26 | 11,254 |
| 25 Abr 2024 | 32.10 | -0.14 | -0.43% | 32.32 | 32.37 | 30.22 | 164 |
