Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rcb 5% | GHT2 | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.50 | 87.50 |
Resumen Histórico GHT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
13 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
12 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
11 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
10 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
07 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
06 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
05 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
04 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
03 Jun 2024 | 87.50 | -1.25 | -1.41% | 87.50 | 87.50 | 87.50 | 0 |
31 May 2024 | 88.75 | -1.23 | -1.36% | 86.75 | 89.25 | 86.75 | 10,000 |
30 May 2024 | 89.975 | 0.00 | 0.00% | 89.975 | 89.975 | 89.975 | 0 |
29 May 2024 | 89.975 | -0.13 | -0.14% | 89.975 | 89.975 | 89.975 | 0 |
28 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
24 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
23 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
22 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
21 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
20 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
17 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |