Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Hy Esg | GHYU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 21.2925 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.245 | 21.245 | 21.245 | 21.2925 | 21.3075 |
Resumen Histórico GHYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.2925 | -0.02 | -0.07% | 21.245 | 21.2925 | 21.245 | 195 |
| 27 Jun 2024 | 21.3075 | 0.01 | 0.05% | 21.3075 | 21.3075 | 21.3075 | 0 |
| 26 Jun 2024 | 21.2975 | -0.02 | -0.09% | 21.2975 | 21.2975 | 21.2975 | 0 |
| 25 Jun 2024 | 21.3175 | -0.09 | -0.42% | 21.3175 | 21.3175 | 21.3175 | 0 |
| 24 Jun 2024 | 21.4075 | 0.12 | 0.58% | 21.4075 | 21.4075 | 21.4075 | 0 |
| 21 Jun 2024 | 21.285 | -0.04 | -0.18% | 21.34 | 21.34 | 21.285 | 10 |
| 20 Jun 2024 | 21.3225 | -0.04 | -0.18% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 19 Jun 2024 | 21.36 | 0.04 | 0.18% | 21.36 | 21.36 | 21.36 | 0 |
| 18 Jun 2024 | 21.3225 | 0.08 | 0.39% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 17 Jun 2024 | 21.24 | 0.06 | 0.30% | 21.195 | 21.24 | 21.195 | 666 |
| 14 Jun 2024 | 21.1775 | -0.09 | -0.43% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 13 Jun 2024 | 21.27 | -0.11 | -0.49% | 21.285 | 21.295 | 21.27 | 4,505 |
| 12 Jun 2024 | 21.375 | 0.15 | 0.72% | 21.30 | 21.375 | 21.235 | 9,892 |
| 11 Jun 2024 | 21.2225 | 0.00 | 0.02% | 21.225 | 21.225 | 21.2225 | 540 |
| 10 Jun 2024 | 21.2175 | -0.06 | -0.26% | 21.27 | 21.27 | 21.2175 | 236 |
| 07 Jun 2024 | 21.2725 | -0.10 | -0.46% | 21.2725 | 21.2725 | 21.2725 | 0 |
| 06 Jun 2024 | 21.37 | 0.03 | 0.12% | 21.37 | 21.37 | 21.37 | 0 |
| 05 Jun 2024 | 21.345 | 0.01 | 0.06% | 21.345 | 21.345 | 21.345 | 0 |
| 04 Jun 2024 | 21.3325 | 0.01 | 0.04% | 21.3325 | 21.3325 | 21.3325 | 0 |
| 03 Jun 2024 | 21.325 | 0.11 | 0.49% | 21.325 | 21.325 | 21.325 | 0 |
| 31 May 2024 | 21.22 | 0.02 | 0.12% | 21.22 | 21.22 | 21.22 | 1 |
| 30 May 2024 | 21.195 | 0.04 | 0.19% | 21.235 | 21.235 | 21.195 | 130 |
| 29 May 2024 | 21.155 | -0.16 | -0.75% | 21.155 | 21.155 | 21.155 | 0 |
