Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 39.7775 | 0.12 | 0.29 | 39.7775 | 39.7775 | 39.7775 | 0 |
| 1741368600 | 39.6625 | 0.05 | 0.13 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1741282200 | 39.6125 | -0.34 | -0.86 | 39.6125 | 39.6125 | 39.6125 | 0 |
| 1741195800 | 39.955 | -0.53 | -1.30 | 39.955 | 39.955 | 39.955 | 0 |
| 1741109400 | 40.4825 | -0.03 | -0.07 | 40.4825 | 40.4825 | 40.4825 | 0 |
| 1741023000 | 40.5125 | -0.35 | -0.84 | 40.5125 | 40.5125 | 40.5125 | 0 |
| 1740763800 | 40.8575 | 0.2 | 0.50 | 40.69 | 40.8575 | 40.64 | 3932 |
| 1740677400 | 40.6525 | 0.21 | 0.51 | 40.6525 | 40.6525 | 40.6525 | 0 |
| 1740591000 | 40.4475 | -0.02 | -0.05 | 40.4475 | 40.4475 | 40.4475 | 0 |
| 1740504600 | 40.4675 | 0.12 | 0.28 | 40.4675 | 40.4675 | 40.4675 | 0 |
| 1740418200 | 40.3525 | 0.13 | 0.31 | 40.3525 | 40.3525 | 40.3525 | 0 |
| 1740159000 | 40.2275 | 0.15 | 0.37 | 40.2275 | 40.2275 | 40.2275 | 0 |
| 1740072600 | 40.08 | -0.14 | -0.34 | 40.08 | 40.08 | 40.08 | 0 |
| 1739986200 | 40.2175 | 0.05 | 0.13 | 40.2175 | 40.2175 | 40.2175 | 0 |
| 1739899800 | 40.165 | -0.05 | -0.13 | 40.165 | 40.165 | 40.165 | 0 |
| 1739813400 | 40.2175 | -0.05 | -0.11 | 40.2175 | 40.2175 | 40.2175 | 0 |
| 1739554200 | 40.2625 | 0.02 | 0.06 | 40.2625 | 40.2625 | 40.2625 | 0 |
| 1739467800 | 40.24 | -0.17 | -0.43 | 40.24 | 40.24 | 40.24 | 0 |
| 1739381400 | 40.4125 | -0.27 | -0.66 | 40.545 | 40.57 | 40.23 | 400 |
| 1739295000 | 40.6825 | -0.21 | -0.50 | 40.6825 | 40.6825 | 40.6825 | 0 |
| 1739208600 | 40.8875 | 0.05 | 0.13 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1738949400 | 40.835 | 0.03 | 0.08 | 40.835 | 40.835 | 40.835 | 0 |
| 1738863000 | 40.8025 | 0.24 | 0.59 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1738776600 | 40.565 | 0.04 | 0.11 | 40.565 | 40.565 | 40.565 | 0 |
| 1738690200 | 40.52 | -0.11 | -0.28 | 40.52 | 40.52 | 40.52 | 0 |
| 1738603800 | 40.6325 | 0.02 | 0.04 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1738344600 | 40.6175 | 0.14 | 0.35 | 40.6175 | 40.6175 | 40.6175 | 0 |
| 1738258200 | 40.475 | -0.03 | -0.06 | 40.475 | 40.475 | 40.475 | 0 |
| 1738171800 | 40.5 | 0.03 | 0.08 | 40.5 | 40.5 | 40.5 | 0 |
| 1738085400 | 40.4675 | 0.16 | 0.38 | 40.4675 | 40.4675 | 40.4675 | 0 |
| 1737999000 | 40.3125 | 0.14 | 0.35 | 40.3125 | 40.3125 | 40.3125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
