Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.394 | -0.01 | -0.14 | 4.394 | 4.394 | 4.394 | 7700 |
| 1735061400 | 4.4 | 0 | 0.00 | 4.378 | 4.4105 | 4.378 | 1645 |
| 1734975000 | 4.4 | -0.03 | -0.59 | 4.4035 | 4.4102499 | 4.4 | 5963 |
| 1734715800 | 4.426 | 0.01 | 0.17 | 4.4189999 | 4.43175 | 4.4075 | 10134 |
| 1734629400 | 4.4185 | -0.03 | -0.60 | 4.4055 | 4.43 | 4.4005 | 4736 |
| 1734543000 | 4.44525 | 0 | 0.05 | 4.4335 | 4.45325 | 4.43225 | 1114 |
| 1734456600 | 4.44325 | -0.01 | -0.26 | 4.4385 | 4.4615 | 4.43075 | 1614 |
| 1734370200 | 4.455 | -0.01 | -0.29 | 4.462 | 4.484 | 4.45475 | 4540 |
| 1734111000 | 4.46775 | -0.02 | -0.42 | 4.4845 | 4.4875 | 4.4615 | 3103 |
| 1734024600 | 4.4865 | -0.01 | -0.33 | 4.484 | 4.51025 | 4.4825 | 3455 |
| 1733938200 | 4.50125 | 0.01 | 0.18 | 4.5075 | 4.94025 | 4.4935 | 5546 |
| 1733851800 | 4.49325 | -0.01 | -0.20 | 4.49325 | 4.49325 | 4.49325 | 2 |
| 1733765400 | 4.50225 | -0.01 | -0.25 | 4.5045 | 4.51675 | 4.4967499 | 7897 |
| 1733506200 | 4.5134999 | 0.01 | 0.28 | 4.5134999 | 4.5134999 | 4.5134999 | 1283 |
| 1733419800 | 4.501 | -0.02 | -0.53 | 4.5039999 | 4.831 | 4.501 | 12355 |
| 1733333400 | 4.525 | 0.02 | 0.38 | 4.5025 | 4.8324999 | 4.49325 | 15132 |
| 1733247000 | 4.508 | -0 | -0.06 | 4.5395 | 4.854 | 4.5054999 | 512 |
| 1733160600 | 4.5105 | 0 | 0.09 | 4.5185 | 4.52475 | 4.50725 | 654 |
| 1732901400 | 4.5065 | 0.01 | 0.12 | 4.51 | 4.52725 | 4.50325 | 7461 |
| 1732815000 | 4.50125 | 0.02 | 0.38 | 4.50125 | 4.50125 | 4.50125 | 21 |
| 1732728600 | 4.484 | 0.01 | 0.21 | 4.495 | 4.822 | 4.47875 | 1114 |
| 1732642200 | 4.4745 | 0 | 0.00 | 4.4885 | 4.49625 | 4.4745 | 11338 |
| 1732555800 | 4.4745 | 0.01 | 0.26 | 4.4705 | 4.4985 | 4.4685 | 5937 |
| 1732296600 | 4.46275 | -0 | -0.02 | 4.4775 | 4.4785 | 4.452 | 19555 |
| 1732210200 | 4.4635 | -0.01 | -0.15 | 4.444 | 4.4795 | 4.4414999 | 56894 |
| 1732123800 | 4.47 | 0 | 0.06 | 4.4505 | 4.47025 | 4.44975 | 6198 |
| 1732037400 | 4.46725 | 0.01 | 0.31 | 4.46725 | 4.46725 | 4.46725 | 0 |
| 1731951000 | 4.4535 | -0 | -0.01 | 4.4414999 | 4.45625 | 4.438 | 9763 |
| 1731691800 | 4.454 | -0.01 | -0.18 | 4.458 | 4.47325 | 4.4349999 | 49039 |
| 1731605400 | 4.46225 | 0 | 0.07 | 4.4574999 | 4.47175 | 4.44275 | 2192 |
| 1731519000 | 4.459 | -0 | -0.10 | 4.4695 | 4.4695 | 4.4505 | 4484 |
| 1731432600 | 4.4635 | -0.03 | -0.60 | 4.4685 | 4.496 | 4.4635 | 14450 |
| 1731346200 | 4.49025 | 0.01 | 0.20 | 4.4814999 | 4.5054999 | 4.4814999 | 84580 |
| 1731087000 | 4.48125 | 0.02 | 0.39 | 4.4805 | 4.49375 | 4.47725 | 4266 |
| 1731000600 | 4.464 | 0.01 | 0.22 | 4.459 | 4.80575 | 4.4395 | 618 |
| 1730914200 | 4.45425 | -0 | -0.10 | 4.4814999 | 4.4814999 | 4.4475 | 531 |
| 1730827800 | 4.45875 | -0.01 | -0.25 | 4.468 | 4.47775 | 4.4545 | 315 |
| 1730741400 | 4.47 | -0 | -0.04 | 4.462 | 4.4925 | 4.462 | 7892 |
| 1730482200 | 4.472 | -0.01 | -0.18 | 4.4875 | 4.83225 | 4.465 | 161 |
| 1730395800 | 4.48 | -0.01 | -0.25 | 4.48 | 4.48 | 4.48 | 68 |
| 1730309400 | 4.49125 | 0.02 | 0.51 | 4.49125 | 4.49125 | 4.49125 | 0 |
| 1730223000 | 4.4685 | -0.02 | -0.52 | 4.49 | 4.822 | 4.4685 | 39023 |
| 1730136600 | 4.492 | -0.01 | -0.17 | 4.465 | 4.50525 | 4.465 | 4339 |
| 1729873800 | 4.4995 | -0.02 | -0.50 | 4.486 | 4.52825 | 4.486 | 295 |
| 1729787400 | 4.522 | 0.01 | 0.13 | 4.521 | 4.5335 | 4.49825 | 16648 |
| 1729701000 | 4.51625 | 0.01 | 0.17 | 4.5255 | 4.526 | 4.50825 | 1806 |
| 1729614600 | 4.5085 | -0.03 | -0.58 | 4.5165 | 4.51675 | 4.5085 | 8178 |
| 1729528200 | 4.535 | -0.02 | -0.44 | 4.5505 | 4.557 | 4.522 | 197119 |
| 1729269000 | 4.555 | 0.01 | 0.20 | 4.5405 | 4.5615 | 4.5405 | 1360 |
| 1729182600 | 4.54575 | -0.03 | -0.66 | 4.5375 | 4.54925 | 4.5375 | 2511 |
| 1729096200 | 4.57575 | 0.02 | 0.53 | 4.571 | 4.57775 | 4.571 | 981 |
| 1729009800 | 4.5515 | 0.01 | 0.25 | 4.543 | 4.56175 | 4.534 | 8528 |
| 1728923400 | 4.54025 | -0.02 | -0.37 | 4.54025 | 4.54025 | 4.54025 | 163 |
| 1728664200 | 4.55725 | 0.02 | 0.46 | 4.5375 | 4.5615 | 4.537 | 3000 |
| 1728577800 | 4.5365 | 0.01 | 0.12 | 4.5275 | 4.854 | 4.52425 | 4711 |
| 1728491400 | 4.531 | -0.01 | -0.24 | 4.535 | 4.554 | 4.521 | 10639 |
| 1728405000 | 4.54175 | -0.01 | -0.18 | 4.54175 | 4.54175 | 4.54175 | 1164 |
| 1728318600 | 4.55 | -0 | -0.10 | 4.5565 | 4.5585 | 4.5455 | 26017 |
| 1728059400 | 4.5545 | -0.03 | -0.72 | 4.5655 | 4.5655 | 4.5512499 | 115 |
| 1727973000 | 4.5875 | 0 | 0.03 | 4.575 | 4.86725 | 4.56825 | 2282 |
| 1727886600 | 4.58625 | -0.02 | -0.36 | 4.6 | 4.6085 | 4.578 | 12701 |
| 1727800200 | 4.60275 | 0.02 | 0.43 | 4.6055 | 4.896 | 4.596 | 51476 |
| 1727713800 | 4.583 | 0.02 | 0.38 | 4.583 | 4.583 | 4.583 | 25272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
