Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Inflgov Gbph | GISG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.14% | 10.246 | 05:39:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.246 | 10.246 | 10.246 | 10.232 |
Resumen Histórico GISG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GISG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.232 | 0.00 | -0.01% | 10.232 | 10.232 | 10.232 | 19 |
| 27 Jun 2024 | 10.233 | 0.02 | 0.15% | 10.246 | 10.246 | 10.233 | 271 |
| 26 Jun 2024 | 10.218 | -0.02 | -0.16% | 10.218 | 10.218 | 10.218 | 272 |
| 25 Jun 2024 | 10.234 | -0.01 | -0.05% | 10.252 | 10.252 | 10.234 | 5,405 |
| 24 Jun 2024 | 10.239 | -0.01 | -0.08% | 10.256 | 10.256 | 10.239 | 5,406 |
| 21 Jun 2024 | 10.247 | 0.00 | 0.04% | 10.247 | 10.247 | 10.247 | 501 |
| 20 Jun 2024 | 10.243 | 0.01 | 0.11% | 10.25 | 10.25 | 10.22 | 992 |
| 19 Jun 2024 | 10.232 | -0.02 | -0.20% | 10.25 | 10.252 | 10.232 | 930 |
| 18 Jun 2024 | 10.253 | 0.04 | 0.40% | 10.238 | 10.268 | 10.222 | 10,013 |
| 17 Jun 2024 | 10.212 | -0.03 | -0.25% | 10.25 | 10.25 | 10.21 | 484 |
| 14 Jun 2024 | 10.238 | 0.01 | 0.12% | 10.23 | 10.24 | 10.23 | 1,123 |
| 13 Jun 2024 | 10.226 | -0.01 | -0.08% | 10.24 | 10.24 | 10.224 | 167 |
| 12 Jun 2024 | 10.234 | 0.05 | 0.49% | 10.156 | 10.234 | 10.156 | 2,067 |
| 11 Jun 2024 | 10.184 | 0.01 | 0.13% | 10.182 | 10.184 | 10.182 | 885 |
| 10 Jun 2024 | 10.171 | -0.01 | -0.14% | 10.198 | 10.20 | 10.171 | 684 |
| 07 Jun 2024 | 10.185 | -0.04 | -0.38% | 10.206 | 10.208 | 10.182 | 201 |
| 06 Jun 2024 | 10.224 | 0.01 | 0.12% | 10.224 | 10.224 | 10.224 | 0 |
| 05 Jun 2024 | 10.212 | -0.01 | -0.09% | 10.184 | 10.212 | 10.184 | 10,628 |
| 04 Jun 2024 | 10.221 | 0.03 | 0.25% | 10.22 | 10.221 | 10.22 | 10,159 |
| 03 Jun 2024 | 10.196 | 0.02 | 0.24% | 10.196 | 10.196 | 10.068 | 531 |
