Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 10.573 | 0.03 | 0.26 | 10.604 | 10.604 | 10.56 | 1060 |
| 1743183000 | 10.546 | 0.03 | 0.29 | 10.546 | 10.546 | 10.546 | 1190 |
| 1743096600 | 10.515 | -0 | -0.03 | 10.515 | 10.515 | 10.515 | 721 |
| 1743010200 | 10.518 | 0.01 | 0.06 | 10.544 | 10.544 | 10.518 | 235 |
| 1742923800 | 10.512 | 0.01 | 0.09 | 10.512 | 10.512 | 10.512 | 20 |
| 1742837400 | 10.503 | -0.02 | -0.16 | 10.503 | 10.503 | 10.503 | 35 |
| 1742578200 | 10.52 | -0.01 | -0.05 | 10.564 | 10.564 | 10.514 | 1896 |
| 1742491800 | 10.525 | 0.04 | 0.40 | 10.476 | 10.602 | 10.476 | 432 |
| 1742405400 | 10.483 | -0.02 | -0.14 | 10.5 | 10.5 | 10.483 | 1048 |
| 1742319000 | 10.498 | 0.01 | 0.09 | 10.444 | 10.566 | 10.444 | 1564 |
| 1742232600 | 10.489 | 0.01 | 0.10 | 10.518 | 10.566 | 10.452 | 283 |
| 1741973400 | 10.479 | 0 | 0.02 | 10.478 | 10.48 | 10.478 | 3880 |
| 1741887000 | 10.477 | -0.01 | -0.11 | 10.472 | 10.482 | 10.47 | 3270 |
| 1741800600 | 10.489 | 0 | 0.04 | 10.44 | 10.5 | 10.44 | 1910 |
| 1741714200 | 10.485 | 0.01 | 0.07 | 10.485 | 10.485 | 10.485 | 0 |
| 1741627800 | 10.478 | 0.01 | 0.13 | 10.52 | 10.52 | 10.478 | 13812 |
| 1741368600 | 10.464 | 0.01 | 0.07 | 10.514 | 10.514 | 10.464 | 2020 |
| 1741282200 | 10.457 | -0.04 | -0.41 | 10.457 | 10.457 | 10.457 | 0 |
| 1741195800 | 10.5 | -0.04 | -0.38 | 10.53 | 10.53 | 10.486 | 1768 |
| 1741109400 | 10.54 | 0.02 | 0.21 | 10.52 | 10.548 | 10.52 | 8179 |
| 1741023000 | 10.518 | -0.01 | -0.06 | 10.556 | 10.556 | 10.492 | 1178 |
| 1740763800 | 10.524 | 0.02 | 0.22 | 10.488 | 10.524 | 10.488 | 433 |
| 1740677400 | 10.501 | -0.01 | -0.05 | 10.502 | 10.52 | 10.5 | 31401 |
| 1740591000 | 10.506 | -0.01 | -0.09 | 10.532 | 10.532 | 10.484 | 795 |
| 1740504600 | 10.515 | 0.04 | 0.39 | 10.524 | 10.524 | 10.515 | 17666 |
| 1740418200 | 10.474 | -0 | -0.04 | 10.472 | 10.474 | 10.472 | 562 |
| 1740159000 | 10.478 | 0.02 | 0.14 | 10.486 | 10.486 | 10.478 | 197 |
| 1740072600 | 10.463 | 0.01 | 0.13 | 10.414 | 10.463 | 10.414 | 431 |
| 1739986200 | 10.449 | 0.02 | 0.14 | 10.454 | 10.454 | 10.449 | 69 |
| 1739899800 | 10.434 | -0.01 | -0.10 | 10.48 | 10.48 | 10.43 | 6534 |
| 1739813400 | 10.444 | -0.01 | -0.07 | 10.444 | 10.444 | 10.444 | 0 |
| 1739554200 | 10.451 | 0.02 | 0.16 | 10.47 | 10.484 | 10.451 | 101 |
| 1739467800 | 10.434 | 0.01 | 0.10 | 10.442 | 10.442 | 10.424 | 9772 |
| 1739381400 | 10.424 | -0.03 | -0.29 | 10.424 | 10.424 | 10.424 | 0 |
| 1739295000 | 10.454 | -0.01 | -0.08 | 10.454 | 10.454 | 10.454 | 0 |
| 1739208600 | 10.462 | 0.03 | 0.25 | 10.48 | 10.518 | 10.456 | 6205 |
| 1738949400 | 10.436 | -0.03 | -0.25 | 10.448 | 10.448 | 10.436 | 1228 |
| 1738863000 | 10.462 | -0 | -0.02 | 10.462 | 10.462 | 10.462 | 0 |
| 1738776600 | 10.464 | 0.02 | 0.22 | 10.456 | 10.464 | 10.452 | 663 |
| 1738690200 | 10.441 | 0 | 0.00 | 10.394 | 10.441 | 10.394 | 51 |
| 1738603800 | 10.441 | 0.03 | 0.27 | 10.446 | 10.476 | 10.441 | 107 |
| 1738344600 | 10.413 | 0 | 0.02 | 10.413 | 10.413 | 10.413 | 0 |
| 1738258200 | 10.411 | 0.01 | 0.11 | 10.398 | 10.411 | 10.398 | 205 |
| 1738171800 | 10.4 | -0.01 | -0.12 | 10.404 | 10.404 | 10.4 | 6138 |
| 1738085400 | 10.413 | 0.02 | 0.20 | 10.438 | 10.438 | 10.394 | 3447 |
| 1737999000 | 10.392 | 0.03 | 0.31 | 10.342 | 10.47 | 10.342 | 3622 |
| 1737739800 | 10.36 | 0 | 0.00 | 10.398 | 10.398 | 10.356 | 9681 |
| 1737653400 | 10.36 | 0.02 | 0.17 | 10.308 | 10.366 | 10.308 | 9166 |
| 1737567000 | 10.342 | -0.01 | -0.13 | 10.34 | 10.342 | 10.334 | 7078 |
| 1737480600 | 10.355 | 0.01 | 0.08 | 10.36 | 10.36 | 10.355 | 727 |
| 1737394200 | 10.347 | -0.01 | -0.06 | 10.384 | 10.384 | 10.347 | 139 |
| 1737135000 | 10.353 | -0.01 | -0.05 | 10.338 | 10.372 | 10.338 | 5268 |
| 1737048600 | 10.358 | 0.03 | 0.28 | 10.342 | 10.36 | 10.342 | 5418 |
| 1736962200 | 10.329 | 0.05 | 0.50 | 10.329 | 10.329 | 10.329 | 1899 |
| 1736875800 | 10.278 | -0.01 | -0.14 | 10.278 | 10.278 | 10.278 | 1681 |
| 1736789400 | 10.292 | -0 | -0.02 | 10.306 | 10.306 | 10.292 | 2454 |
| 1736530200 | 10.294 | -0.01 | -0.11 | 10.324 | 10.324 | 10.294 | 596 |
| 1736443800 | 10.305 | -0.01 | -0.07 | 10.274 | 10.338 | 10.274 | 2354 |
| 1736357400 | 10.312 | 0.01 | 0.11 | 10.304 | 10.312 | 10.304 | 178 |
| 1736271000 | 10.301 | -0.01 | -0.14 | 10.301 | 10.301 | 10.301 | 4 |
| 1736184600 | 10.315 | -0.01 | -0.06 | 10.315 | 10.315 | 10.315 | 1966 |
| 1735925400 | 10.321 | -0.01 | -0.06 | 10.298 | 10.321 | 10.298 | 67 |
| 1735839000 | 10.327 | -0.03 | -0.24 | 10.356 | 10.356 | 10.327 | 911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
