Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.867 | -0.01 | -0.11 | 10.867 | 10.867 | 10.867 | 0 |
| 1734370200 | 10.879 | -0.01 | -0.11 | 10.906 | 10.906 | 10.879 | 3 |
| 1734111000 | 10.891 | -0.03 | -0.31 | 10.891 | 10.891 | 10.891 | 0 |
| 1734024600 | 10.925 | -0.01 | -0.13 | 10.925 | 10.925 | 10.925 | 0 |
| 1733938200 | 10.939 | 0.01 | 0.05 | 10.998 | 10.998 | 10.939 | 23167 |
| 1733851800 | 10.934 | -0.12 | -1.10 | 11.018 | 11.018 | 10.934 | 23 |
| 1733765400 | 11.056 | 0.01 | 0.06 | 11.066 | 11.066 | 11.056 | 1331 |
| 1733506200 | 11.049 | 0.01 | 0.06 | 11.094 | 11.094 | 11.049 | 10569 |
| 1733419800 | 11.042 | 0.01 | 0.10 | 11.042 | 11.042 | 11.042 | 0 |
| 1733333400 | 11.031 | 0.02 | 0.14 | 11.031 | 11.031 | 11.031 | 6 |
| 1733247000 | 11.016 | 0 | 0.01 | 11.016 | 11.016 | 11.016 | 0 |
| 1733160600 | 11.015 | -0.02 | -0.14 | 11.015 | 11.015 | 11.015 | 0 |
| 1732901400 | 11.03 | 0.04 | 0.38 | 11.03 | 11.03 | 11.03 | 2 |
| 1732815000 | 10.988 | -0.01 | -0.05 | 11 | 11 | 10.988 | 384 |
| 1732728600 | 10.994 | -0 | -0.04 | 10.994 | 10.994 | 10.994 | 0 |
| 1732642200 | 10.998 | 0.06 | 0.52 | 10.98 | 11.002 | 10.98 | 11330 |
| 1732555800 | 10.941 | 0.02 | 0.17 | 10.941 | 10.941 | 10.941 | 0 |
| 1732296600 | 10.922 | -0.01 | -0.07 | 10.922 | 10.922 | 10.922 | 1621 |
| 1732210200 | 10.93 | -0.01 | -0.11 | 10.93 | 10.93 | 10.93 | 0 |
| 1732123800 | 10.942 | -0.02 | -0.15 | 10.942 | 10.942 | 10.942 | 0 |
| 1732037400 | 10.958 | 0.04 | 0.35 | 10.958 | 10.958 | 10.958 | 0 |
| 1731951000 | 10.92 | 0.02 | 0.18 | 10.912 | 10.92 | 10.912 | 2 |
| 1731691800 | 10.9 | -0.02 | -0.16 | 10.898 | 10.9 | 10.898 | 6 |
| 1731605400 | 10.918 | -0.01 | -0.09 | 10.918 | 10.918 | 10.918 | 0 |
| 1731519000 | 10.928 | -0.03 | -0.27 | 10.946 | 10.948 | 10.928 | 12246 |
| 1731432600 | 10.958 | -0.06 | -0.52 | 10.958 | 10.958 | 10.958 | 0 |
| 1731346200 | 11.015 | -0.03 | -0.28 | 11.015 | 11.015 | 11.015 | 0 |
| 1731087000 | 11.046 | 0 | 0.05 | 11.046 | 11.046 | 11.046 | 0 |
| 1731000600 | 11.041 | 0.04 | 0.35 | 11.036 | 11.041 | 11.036 | 305 |
| 1730914200 | 11.003 | -0.05 | -0.49 | 11.003 | 11.003 | 11.003 | 0 |
| 1730827800 | 11.057 | -0.01 | -0.05 | 11.057 | 11.057 | 11.057 | 0 |
| 1730741400 | 11.062 | 0.01 | 0.14 | 11.09 | 11.09 | 11.062 | 7 |
| 1730482200 | 11.047 | 0.01 | 0.13 | 11.047 | 11.047 | 11.047 | 2 |
| 1730395800 | 11.033 | -0.04 | -0.35 | 11.06 | 11.06 | 11.033 | 159 |
| 1730309400 | 11.072 | 0.03 | 0.26 | 11.072 | 11.072 | 11.072 | 0 |
| 1730223000 | 11.043 | -0.01 | -0.13 | 11.058 | 11.058 | 11.043 | 26 |
| 1730136600 | 11.057 | -0.04 | -0.34 | 11.057 | 11.057 | 11.057 | 0 |
| 1729873800 | 11.095 | -0.01 | -0.10 | 11.095 | 11.095 | 11.095 | 0 |
| 1729787400 | 11.106 | 0.02 | 0.14 | 11.106 | 11.106 | 11.106 | 0 |
| 1729701000 | 11.09 | -0.03 | -0.30 | 11.09 | 11.09 | 11.09 | 0 |
| 1729614600 | 11.123 | -0.01 | -0.11 | 11.123 | 11.123 | 11.123 | 0 |
| 1729528200 | 11.135 | -0.04 | -0.38 | 11.135 | 11.135 | 11.135 | 0 |
| 1729269000 | 11.178 | 0.03 | 0.25 | 11.178 | 11.178 | 11.178 | 0 |
| 1729182600 | 11.15 | -0.02 | -0.19 | 11.15 | 11.15 | 11.15 | 0 |
| 1729096200 | 11.171 | -0.01 | -0.10 | 11.171 | 11.171 | 11.171 | 0 |
| 1729009800 | 11.182 | 0.03 | 0.23 | 11.182 | 11.182 | 11.182 | 0 |
| 1728923400 | 11.156 | -0.04 | -0.36 | 11.156 | 11.156 | 11.156 | 3 |
| 1728664200 | 11.196 | 0.03 | 0.28 | 11.196 | 11.196 | 11.196 | 0 |
| 1728577800 | 11.165 | -0 | -0.03 | 11.165 | 11.165 | 11.165 | 0 |
| 1728491400 | 11.168 | -0.02 | -0.21 | 11.168 | 11.168 | 11.168 | 0 |
| 1728405000 | 11.192 | -0.01 | -0.07 | 11.192 | 11.192 | 11.192 | 0 |
| 1728318600 | 11.2 | 0.02 | 0.15 | 11.164 | 11.208 | 11.158 | 23208 |
| 1728059400 | 11.183 | -0.09 | -0.79 | 11.184 | 11.19 | 11.182 | 12728 |
| 1727973000 | 11.272 | -0.04 | -0.32 | 11.258 | 11.272 | 11.254 | 32574 |
| 1727886600 | 11.308 | -0.03 | -0.26 | 11.308 | 11.308 | 11.308 | 0 |
| 1727800200 | 11.338 | -0.01 | -0.05 | 11.338 | 11.338 | 11.338 | 0 |
| 1727713800 | 11.344 | 0 | 0.01 | 11.346 | 11.346 | 11.344 | 400 |
| 1727454600 | 11.343 | 0.01 | 0.11 | 11.343 | 11.343 | 11.343 | 0 |
| 1727368200 | 11.331 | 0 | 0.02 | 11.33 | 11.331 | 11.33 | 21 |
| 1727281800 | 11.329 | -0.01 | -0.06 | 11.329 | 11.329 | 11.329 | 0 |
| 1727195400 | 11.336 | 0.02 | 0.19 | 11.306 | 11.336 | 11.306 | 923 |
| 1727109000 | 11.314 | 0.02 | 0.18 | 11.314 | 11.314 | 11.314 | 0 |
| 1726849800 | 11.294 | -0.02 | -0.15 | 11.294 | 11.294 | 11.294 | 0 |
| 1726763400 | 11.311 | -0 | -0.02 | 11.324 | 11.326 | 11.311 | 183 |
| 1726677000 | 11.313 | -0 | -0.04 | 11.313 | 11.313 | 11.313 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
