Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.71% | 112.20 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.30 | 109.50 | 113.70 | 112.20 | 113.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico GKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 129.00 | 106.80 | 116.42 | 2,117,626 | 2.20 | 2.00% |
| 1 Month | 108.30 | 129.00 | 106.80 | 115.59 | 1,701,139 | 3.90 | 3.60% |
| 3 Months | 110.00 | 129.00 | 89.00 | 105.81 | 1,452,367 | 2.20 | 2.00% |
| 6 Months | 114.80 | 142.20 | 89.00 | 113.07 | 1,210,752 | -2.60 | -2.26% |
| 1 Year | 158.60 | 158.60 | 81.70 | 114.28 | 1,456,614 | -46.40 | -29.26% |
| 3 Years | 176.00 | 321.00 | 81.70 | 174.99 | 1,233,986 | -63.80 | -36.25% |
| 5 Years | 268.00 | 321.00 | 47.30 | 162.33 | 1,130,879 | -155.80 | -58.13% |
GKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 113.00 | -9.40 | -7.68% | 120.00 | 120.00 | 111.00 | 3,059,658 |
| 22 Abr 2024 | 122.40 | 10.40 | 9.29% | 112.20 | 129.00 | 112.20 | 4,382,496 |
| 19 Abr 2024 | 112.00 | 0.90 | 0.81% | 111.10 | 112.50 | 106.80 | 1,197,841 |
| 18 Abr 2024 | 111.10 | 0.10 | 0.09% | 113.30 | 114.70 | 109.80 | 753,527 |
| 17 Abr 2024 | 111.00 | 2.60 | 2.40% | 110.00 | 111.80 | 107.70 | 1,194,610 |
| 16 Abr 2024 | 108.40 | -4.30 | -3.82% | 114.00 | 114.00 | 107.90 | 1,359,491 |
| 15 Abr 2024 | 112.70 | -5.20 | -4.41% | 119.90 | 119.90 | 112.70 | 1,474,720 |
| 12 Abr 2024 | 117.90 | 3.20 | 2.79% | 118.00 | 122.20 | 117.90 | 1,069,421 |
| 11 Abr 2024 | 114.70 | -0.80 | -0.69% | 115.50 | 118.10 | 113.10 | 1,096,640 |
| 10 Abr 2024 | 115.50 | -7.50 | -6.10% | 124.10 | 124.10 | 115.50 | 1,298,750 |
| 09 Abr 2024 | 123.00 | 4.00 | 3.36% | 120.00 | 127.80 | 118.00 | 2,543,232 |
| 08 Abr 2024 | 119.00 | 8.90 | 8.08% | 112.50 | 126.00 | 112.30 | 4,670,872 |
| 05 Abr 2024 | 110.10 | -0.20 | -0.18% | 111.40 | 111.40 | 107.50 | 976,332 |
| 04 Abr 2024 | 110.30 | 0.40 | 0.36% | 113.50 | 113.50 | 110.30 | 870,702 |
| 03 Abr 2024 | 109.90 | 0.90 | 0.83% | 109.70 | 110.90 | 108.30 | 841,748 |
| 02 Abr 2024 | 109.00 | -4.30 | -3.80% | 113.90 | 115.70 | 109.00 | 1,256,235 |
| 28 Mar 2024 | 113.30 | 1.30 | 1.16% | 114.00 | 114.50 | 110.00 | 1,156,833 |
| 27 Mar 2024 | 112.00 | 4.00 | 3.70% | 108.30 | 113.10 | 108.00 | 1,417,394 |
| 26 Mar 2024 | 108.00 | 1.20 | 1.12% | 105.70 | 108.50 | 104.70 | 919,336 |
| 25 Mar 2024 | 106.80 | 1.50 | 1.42% | 105.60 | 108.60 | 105.40 | 1,114,297 |
