Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.541795665635 | 129.2 | 131.9 | 125.3 | 865435 | 128.4964435 | DE |
| 4 | 1.9 | 1.484375 | 128 | 137.5 | 124.3 | 919746 | 130.47329 | DE |
| 12 | 3.6 | 2.85035629454 | 126.3 | 137.5 | 111 | 698284 | 125.11918221 | DE |
| 26 | 12.9 | 11.0256410256 | 117 | 155.6 | 111 | 980501 | 132.85705214 | DE |
| 52 | 4.9 | 3.92 | 125 | 155.6 | 89 | 1092487 | 121.89731927 | DE |
| 156 | -75.6 | -36.7883211679 | 205.5 | 321 | 81.7 | 1272583 | 168.08431997 | DE |
| 260 | -76.6 | -37.0944309927 | 206.5 | 321 | 47.3 | 1157216 | 155.64922957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 128.5 | -0.8 | -0.62 | 127.6 | 131.9 | 127.6 | 1195956 |
| 1730395800 | 129.3 | 0.6 | 0.47 | 128.8 | 131 | 128.1 | 1056650 |
| 1730309400 | 128.69999 | 0.7 | 0.55 | 126 | 131.6 | 126 | 871037 |
| 1730223000 | 128 | 0.8 | 0.63 | 127.2 | 130 | 126.2 | 662090 |
| 1730136600 | 127.2 | -1.9 | -1.47 | 129.19999 | 129.19999 | 125.3 | 541440 |
| 1729873800 | 129.1 | 0.8 | 0.62 | 128 | 129.4 | 126.6 | 375216 |
| 1729787400 | 128.3 | -0.6 | -0.47 | 131.5 | 131.5 | 127.5 | 576753 |
| 1729701000 | 128.9 | -4.1 | -3.08 | 132.5 | 134.1 | 127.4 | 968619 |
| 1729614600 | 133 | 6.6 | 5.22 | 127.9 | 134.3 | 126.7 | 1599118 |
| 1729528200 | 126.4 | -0.7 | -0.55 | 127.6 | 129.6 | 126.1 | 557900 |
| 1729269000 | 127.1 | 1.5 | 1.19 | 128.19999 | 130.8 | 126.8 | 655916 |
| 1729182600 | 125.6 | -6.3 | -4.78 | 128.69999 | 128.69999 | 124.5 | 850362 |
| 1729096200 | 131.9 | 2.1 | 1.62 | 128.9 | 132.3 | 128.9 | 1009574 |
| 1729009800 | 129.8 | -4.1 | -3.06 | 133.19999 | 133.3 | 128.3 | 1342379 |
| 1728923400 | 133.9 | -1.1 | -0.81 | 136.1 | 136.1 | 132.9 | 787043 |
| 1728664200 | 135 | 0 | 0.00 | 135 | 136 | 133.3 | 721186 |
| 1728577800 | 135 | 0 | 0.00 | 136 | 137.5 | 134.69999 | 898393 |
| 1728491400 | 135 | 1.7 | 1.28 | 135 | 136.19999 | 133.8 | 791628 |
| 1728405000 | 133.3 | 6.2 | 4.88 | 129.4 | 137 | 129.4 | 1965026 |
| 1728318600 | 127.1 | -0.4 | -0.31 | 128 | 128.44999 | 124.3 | 968632 |
| 1728059400 | 127.5 | 7.8 | 6.52 | 120.4 | 128 | 120.2 | 1181188 |
| 1727973000 | 119.7 | 1.3 | 1.10 | 121.5 | 121.5 | 118.6 | 549026 |
| 1727886600 | 118.4 | 1.1 | 0.94 | 120 | 122.4 | 117.5 | 818013 |
| 1727800200 | 117.3 | 2.3 | 2.00 | 117.5 | 117.5 | 113.9 | 541123 |
| 1727713800 | 115 | -1 | -0.86 | 116.6 | 116.6 | 113.3 | 506442 |
| 1727454600 | 116 | 3 | 2.65 | 115.9 | 117.4 | 113.6 | 661426 |
| 1727368200 | 113 | -0.5 | -0.44 | 112.5 | 114.8 | 111 | 715559 |
| 1727281800 | 113.5 | -1.9 | -1.65 | 116 | 116 | 112.7 | 366863 |
| 1727195400 | 115.4 | 0 | 0.00 | 113.1 | 116.7 | 113.1 | 162533 |
| 1727109000 | 115.4 | 0.4 | 0.35 | 114 | 116.3 | 113.1 | 323963 |
| 1726849800 | 115 | -2.3 | -1.96 | 115.3 | 117.8 | 114.5 | 498614 |
| 1726763400 | 117.3 | 0.5 | 0.43 | 117.6 | 120 | 117.1 | 583418 |
| 1726677000 | 116.8 | -2.4 | -2.01 | 117.9 | 119.1 | 116.2 | 399186 |
| 1726590600 | 119.2 | 1.8 | 1.53 | 117.4 | 119.3 | 117.4 | 427750 |
| 1726504200 | 117.4 | -0.6 | -0.51 | 115.1 | 119 | 115.1 | 222237 |
| 1726245000 | 118 | 1.2 | 1.03 | 117.2 | 118.5 | 116.9 | 354451 |
| 1726158600 | 116.8 | 3.3 | 2.91 | 111 | 118 | 111 | 496106 |
| 1726072200 | 113.5 | 1.9 | 1.70 | 114.6 | 115.2 | 112 | 433009 |
| 1725985800 | 111.6 | -5.3 | -4.53 | 119.8 | 119.8 | 111.6 | 645575 |
| 1725899400 | 116.9 | 2.2 | 1.92 | 112.6 | 117.3 | 112.6 | 520202 |
| 1725640200 | 114.7 | -2.1 | -1.80 | 116.4 | 116.9 | 113.5 | 509643 |
| 1725553800 | 116.8 | -1.8 | -1.52 | 118.3 | 119.2 | 116.5 | 571773 |
| 1725467400 | 118.6 | -2.2 | -1.82 | 120.5 | 120.5 | 117.3 | 769998 |
| 1725381000 | 120.8 | -6.8 | -5.33 | 128.8 | 128.8 | 120.5 | 1654087 |
| 1725294600 | 127.6 | 1.6 | 1.27 | 126.6 | 128.5 | 126.1 | 527877 |
| 1725035400 | 126 | 0.4 | 0.32 | 128.1 | 130.19999 | 125.2 | 1058563 |
| 1724949000 | 125.6 | -1.1 | -0.87 | 126 | 128 | 119.3 | 1318673 |
| 1724862600 | 126.7 | -1.4 | -1.09 | 128.4 | 128.4 | 124.3 | 797843 |
| 1724776200 | 128.1 | 0.2 | 0.16 | 130.6 | 131.4 | 127.4 | 896011 |
| 1724430600 | 127.9 | 2.4 | 1.91 | 127 | 129.4 | 126.6 | 568430 |
| 1724344200 | 125.5 | -3.3 | -2.56 | 130.9 | 130.9 | 125.5 | 425810 |
| 1724257800 | 128.8 | 3.6 | 2.88 | 128 | 128.8 | 125.2 | 297921 |
| 1724171400 | 125.2 | -3.6 | -2.80 | 129.4 | 129.4 | 125 | 651472 |
| 1724085000 | 128.8 | 2.1 | 1.66 | 126.7 | 130.3 | 125.5 | 349746 |
| 1723825800 | 126.7 | -0.4 | -0.31 | 128.5 | 128.8 | 126 | 350435 |
| 1723739400 | 127.1 | 2.1 | 1.68 | 126 | 128.4 | 125.8 | 467995 |
| 1723653000 | 125 | 0.5 | 0.40 | 121.6 | 127.1 | 121.6 | 370706 |
| 1723566600 | 124.5 | -2.5 | -1.97 | 124 | 127.5 | 124 | 372143 |
| 1723480200 | 127 | 3.3 | 2.67 | 126.3 | 127.7 | 125.5 | 420742 |
| 1723221000 | 123.7 | -1.1 | -0.88 | 125 | 127.5 | 123.7 | 522651 |
| 1723134600 | 124.8 | 0.3 | 0.24 | 124.5 | 124.8 | 121.3 | 258366 |
| 1723048200 | 124.5 | 3.3 | 2.72 | 121.5 | 125.1 | 120.6 | 512587 |
| 1722961800 | 121.2 | 1.1 | 0.92 | 119.2 | 123.8 | 118.8 | 740706 |
| 1722875400 | 120.1 | -5.5 | -4.38 | 120 | 121.4 | 114 | 2083279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
