Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Glagg �hdg | GLAB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0475 | -0.17% | 28.0075 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.03 | 27.9525 | 28.0675 | 28.0075 | 28.055 |
Resumen Histórico GLAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.055 | -0.02 | -0.05% | 28.10 | 28.395 | 27.67 | 5,068 |
| 24 Jun 2024 | 28.07 | 0.01 | 0.04% | 28.06 | 28.1225 | 28.0525 | 6,872 |
| 21 Jun 2024 | 28.0575 | -0.02 | -0.05% | 28.0575 | 28.0575 | 28.0575 | 3,884 |
| 20 Jun 2024 | 28.0725 | -0.02 | -0.07% | 28.045 | 28.075 | 28.0375 | 3,216 |
| 19 Jun 2024 | 28.0925 | 0.01 | 0.02% | 28.085 | 28.1275 | 28.0475 | 8,055 |
| 18 Jun 2024 | 28.0875 | 0.05 | 0.20% | 28.00 | 28.45 | 27.98 | 11,484 |
| 17 Jun 2024 | 28.0325 | -0.08 | -0.28% | 28.065 | 28.0825 | 28.01 | 7,801 |
| 14 Jun 2024 | 28.11 | 0.10 | 0.37% | 28.065 | 28.2025 | 27.7025 | 3,397 |
| 13 Jun 2024 | 28.0075 | 0.00 | -0.01% | 27.99 | 28.3925 | 27.63 | 10,454 |
| 12 Jun 2024 | 28.01 | 0.20 | 0.70% | 27.845 | 28.2775 | 27.4975 | 7,482 |
| 11 Jun 2024 | 27.815 | 0.03 | 0.09% | 27.785 | 27.8325 | 27.78 | 3,007 |
| 10 Jun 2024 | 27.79 | -0.06 | -0.22% | 27.80 | 27.80 | 27.755 | 11,059 |
| 07 Jun 2024 | 27.85 | -0.12 | -0.41% | 27.865 | 27.90 | 27.8325 | 3,695 |
| 06 Jun 2024 | 27.965 | -0.02 | -0.05% | 27.94 | 28.3625 | 27.9275 | 10,291 |
| 05 Jun 2024 | 27.98 | 0.08 | 0.28% | 27.90 | 28.0125 | 27.90 | 11,978 |
| 04 Jun 2024 | 27.9025 | 0.07 | 0.27% | 27.855 | 27.97 | 27.855 | 13,374 |
| 03 Jun 2024 | 27.8275 | 0.10 | 0.35% | 27.815 | 27.83 | 27.815 | 2,126 |
| 31 May 2024 | 27.73 | 0.04 | 0.14% | 27.665 | 27.7425 | 27.585 | 6,320 |
| 30 May 2024 | 27.69 | 0.08 | 0.29% | 27.66 | 27.69 | 27.6075 | 5,423 |
| 29 May 2024 | 27.61 | -0.13 | -0.47% | 27.69 | 27.69 | 27.605 | 2,325 |
| 28 May 2024 | 27.74 | -0.02 | -0.05% | 27.76 | 27.80 | 27.7325 | 13,067 |
