US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr Glag $hgac (GLAD)
Spdr Glag $hgac (GLAD) Histórico

GLAD Spdr Glag $hgac

29.0025

0.00 (0.00%)

Última actualización: 10:00:11

Retrasado por 15 minutos

GLAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	29.0025	0.05	0.16%	28.93	29.0175	28.87	709
30 May 2024	28.955	0.08	0.28%	28.93	28.9625	28.87	536
29 May 2024	28.875	-0.18	-0.60%	28.935	28.96	28.87	964
28 May 2024	29.05	-0.02	-0.05%	29.045	29.0825	29.0275	2,921
24 May 2024	29.065	0.08	0.26%	29.055	29.0875	28.9625	1,025
23 May 2024	28.99	-0.11	-0.37%	29.05	29.1375	28.97	1,599
22 May 2024	29.0975	-0.03	-0.09%	29.0975	29.0975	29.0975	96
21 May 2024	29.125	0.04	0.13%	29.125	29.125	29.125	0
20 May 2024	29.0875	-0.06	-0.20%	29.09	29.11	29.08	1,351
17 May 2024	29.145	-0.07	-0.25%	29.145	29.145	29.145	0
16 May 2024	29.2175	0.03	0.09%	29.2175	29.2175	29.2175	0
15 May 2024	29.1925	0.16	0.54%	29.11	30.005	29.0925	30,973
14 May 2024	29.035	0.00	0.01%	29.035	29.035	29.035	0
13 May 2024	29.0325	0.02	0.05%	29.045	29.06	29.025	77,221
10 May 2024	29.0175	-0.02	-0.08%	29.0175	29.0175	29.0175	0
09 May 2024	29.04	-0.01	-0.03%	29.035	29.055	28.9725	554
08 May 2024	29.05	-0.06	-0.19%	29.05	29.05	29.05	0
07 May 2024	29.105	0.15	0.52%	29.115	29.1275	29.0825	13,200
03 May 2024	28.955	0.10	0.34%	28.955	28.955	28.955	0
02 May 2024	28.8575	0.08	0.26%	28.85	28.88	28.7875	500
01 May 2024	28.7825	0.00	0.01%	28.75	28.8225	28.7025	500
30 Abr 2024	28.78	-0.04	-0.13%	28.81	28.81	28.7275	3,908
29 Abr 2024	28.8175	0.05	0.17%	28.8175	28.8175	28.8175	0
26 Abr 2024	28.77	0.08	0.27%	28.765	28.8975	28.7225	81,526
25 Abr 2024	28.6925	-0.06	-0.20%	28.6925	28.6925	28.6925	0
24 Abr 2024	28.75	-0.10	-0.33%	28.80	28.8225	28.7125	1,977
23 Abr 2024	28.845	0.02	0.06%	28.945	28.945	28.765	13,505
22 Abr 2024	28.8275	0.02	0.06%	28.825	28.835	28.7975	18,446
19 Abr 2024	28.81	0.02	0.08%	28.875	28.875	28.7775	1,389
18 Abr 2024	28.7875	0.00	0.01%	28.865	28.865	28.755	281
17 Abr 2024	28.785	0.06	0.20%	28.785	28.785	28.785	0
16 Abr 2024	28.7275	-0.10	-0.34%	28.73	28.745	28.6975	90,154
15 Abr 2024	28.825	-0.14	-0.49%	28.93	28.9325	28.7825	105,732
12 Abr 2024	28.9675	0.12	0.41%	28.865	29.0025	28.865	194
11 Abr 2024	28.85	-0.13	-0.43%	28.905	28.97	28.765	14,192
10 Abr 2024	28.975	-0.13	-0.44%	29.14	29.185	28.9375	2,321
09 Abr 2024	29.1025	0.09	0.29%	29.085	29.105	29.065	639
08 Abr 2024	29.0175	-0.05	-0.16%	29.02	29.045	28.9775	3,937
05 Abr 2024	29.065	-0.05	-0.18%	29.15	29.19	29.0425	1,600
04 Abr 2024	29.1175	0.09	0.29%	29.1175	29.1175	29.1175	0
03 Abr 2024	29.0325	0.02	0.07%	29.065	29.10	28.9325	1,475
02 Abr 2024	29.0125	-0.23	-0.77%	29.07	29.0875	28.9425	51,704
28 Mar 2024	29.2375	0.00	0.00%	29.2375	29.2375	29.2375	0
27 Mar 2024	29.2375	0.09	0.32%	29.215	29.2375	29.215	1,332
26 Mar 2024	29.145	0.04	0.12%	29.145	29.145	29.145	4,451
25 Mar 2024	29.11	-0.08	-0.28%	29.175	29.21	29.11	6,289
22 Mar 2024	29.1925	0.08	0.28%	29.205	29.205	29.1925	130
21 Mar 2024	29.11	0.04	0.14%	29.11	29.11	29.11	0
20 Mar 2024	29.07	0.04	0.13%	29.055	29.115	29.055	2,993
19 Mar 2024	29.0325	0.03	0.10%	29.0325	29.0325	29.0325	0
18 Mar 2024	29.0025	0.02	0.05%	29.0025	29.0025	29.0025	0
15 Mar 2024	28.9875	-0.01	-0.02%	28.97	28.99	28.97	7,300
14 Mar 2024	28.9925	-0.14	-0.46%	29.075	29.075	28.9875	618
13 Mar 2024	29.1275	-0.02	-0.08%	29.165	29.1825	29.1125	16,563
12 Mar 2024	29.15	-0.05	-0.18%	29.225	29.2475	28.9825	3
11 Mar 2024	29.2025	-0.04	-0.12%	29.255	29.255	29.18	1,864
08 Mar 2024	29.2375	0.05	0.16%	29.25	29.26	29.235	22,898
07 Mar 2024	29.19	0.05	0.17%	29.16	29.2475	29.1425	5,205
06 Mar 2024	29.14	0.03	0.09%	29.14	29.14	29.14	0
05 Mar 2024	29.1125	0.14	0.47%	29.145	29.145	29.1025	126,031

Spdr Glag $hgac

Magma Open Joint Stock (CE)

DJ Portugal Total Stock ...

Vontobel Financial Produ...

Gold Fever Native Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones