Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Gl C Esg Gb | GLCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.09% | 1,162.90 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,162.90 | 1,163.90 |
Resumen Histórico GLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,163.90 | -4.00 | -0.34% | 1,163.90 | 1,163.90 | 1,163.90 | 0 |
| 07 May 2024 | 1,167.90 | 7.60 | 0.66% | 1,167.90 | 1,167.90 | 1,167.90 | 0 |
| 03 May 2024 | 1,160.30 | 7.00 | 0.61% | 1,160.30 | 1,160.30 | 1,160.30 | 0 |
| 02 May 2024 | 1,153.30 | 3.40 | 0.30% | 1,153.30 | 1,153.30 | 1,153.30 | 0 |
| 01 May 2024 | 1,149.90 | -0.20 | -0.02% | 1,149.90 | 1,149.90 | 1,149.90 | 0 |
| 30 Abr 2024 | 1,150.10 | -2.90 | -0.25% | 1,150.10 | 1,150.10 | 1,150.10 | 0 |
| 29 Abr 2024 | 1,153.00 | 5.60 | 0.49% | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 26 Abr 2024 | 1,147.40 | 3.40 | 0.30% | 1,141.60 | 1,147.40 | 1,141.60 | 16 |
| 25 Abr 2024 | 1,144.00 | -4.10 | -0.36% | 1,144.00 | 1,144.00 | 1,144.00 | 2 |
| 24 Abr 2024 | 1,148.10 | -5.40 | -0.47% | 1,148.10 | 1,148.10 | 1,148.10 | 0 |
| 23 Abr 2024 | 1,153.50 | 3.30 | 0.29% | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| 22 Abr 2024 | 1,150.20 | 1.20 | 0.10% | 1,150.20 | 1,150.20 | 1,150.20 | 0 |
| 19 Abr 2024 | 1,149.00 | 1.00 | 0.09% | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
| 18 Abr 2024 | 1,148.00 | 0.20 | 0.02% | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 17 Abr 2024 | 1,147.80 | 2.40 | 0.21% | 1,147.80 | 1,147.80 | 1,147.80 | 0 |
| 16 Abr 2024 | 1,145.40 | -5.40 | -0.47% | 1,145.40 | 1,145.40 | 1,145.40 | 0 |
| 15 Abr 2024 | 1,150.80 | -7.70 | -0.66% | 1,150.80 | 1,150.80 | 1,150.80 | 0 |
| 12 Abr 2024 | 1,158.50 | 4.30 | 0.37% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
| 11 Abr 2024 | 1,154.20 | -6.00 | -0.52% | 1,154.20 | 1,154.20 | 1,154.20 | 0 |
| 10 Abr 2024 | 1,160.20 | -6.60 | -0.57% | 1,160.20 | 1,160.20 | 1,160.20 | 0 |
| 09 Abr 2024 | 1,166.80 | 3.70 | 0.32% | 1,166.80 | 1,166.80 | 1,166.80 | 0 |
