Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Gold | GLD3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.98% | 15.428 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.696 | 13.6255 | 17.4045 | 15.428 | 15.128 |
Resumen Histórico GLD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.128 | 0.49 | 3.35% | 14.96 | 16.82 | 13.4765 | 30,169 |
| 16 May 2024 | 14.637 | -0.07 | -0.50% | 14.793 | 16.2695 | 12.937 | 114 |
| 15 May 2024 | 14.711 | 0.59 | 4.19% | 14.463 | 16.165 | 13.0985 | 141 |
| 14 May 2024 | 14.119 | 0.30 | 2.15% | 14.00 | 16.3035 | 11.8105 | 100 |
| 13 May 2024 | 13.8215 | -0.56 | -3.91% | 13.97 | 16.217 | 11.663 | 100 |
| 10 May 2024 | 14.3845 | 0.52 | 3.78% | 14.548 | 16.725 | 12.154 | 88 |
| 09 May 2024 | 13.8605 | 0.29 | 2.10% | 13.601 | 16.0005 | 11.3515 | 254 |
| 08 May 2024 | 13.575 | 0.04 | 0.33% | 13.575 | 13.575 | 13.575 | 0 |
| 07 May 2024 | 13.531 | 0.37 | 2.81% | 13.531 | 13.531 | 13.531 | 0 |
| 03 May 2024 | 13.161 | -0.22 | -1.65% | 13.241 | 15.7005 | 10.8935 | 65 |
| 02 May 2024 | 13.3815 | -0.10 | -0.76% | 13.3815 | 13.3815 | 13.3815 | 0 |
| 01 May 2024 | 13.4845 | 0.16 | 1.17% | 13.091 | 15.5315 | 11.031 | 290 |
| 30 Abr 2024 | 13.328 | -0.70 | -4.98% | 13.328 | 13.328 | 13.328 | 0 |
| 29 Abr 2024 | 14.027 | 0.06 | 0.42% | 13.98 | 16.217 | 11.7565 | 40 |
| 26 Abr 2024 | 13.968 | 0.02 | 0.12% | 14.257 | 16.4105 | 11.7785 | 103 |
| 25 Abr 2024 | 13.951 | 0.01 | 0.05% | 13.78 | 16.2835 | 11.4265 | 42 |
| 24 Abr 2024 | 13.9435 | 0.15 | 1.05% | 13.778 | 16.1385 | 11.6155 | 15 |
| 23 Abr 2024 | 13.7985 | -0.21 | -1.52% | 13.441 | 16.0695 | 11.1455 | 497 |
| 22 Abr 2024 | 14.012 | -1.13 | -7.44% | 14.452 | 16.861 | 11.622 | 790 |
| 19 Abr 2024 | 15.139 | 0.15 | 1.02% | 15.036 | 17.448 | 12.7415 | 2,416 |
