Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 406.975 | 2.43 | 0.60 | 406.975 | 406.975 | 406.975 | 0 |
| 1743096600 | 404.55 | 5.53 | 1.38 | 404.55 | 404.55 | 404.55 | 0 |
| 1743010200 | 399.025 | -0.3 | -0.08 | 399.025 | 399.025 | 399.025 | 0 |
| 1742923800 | 399.325 | 1.55 | 0.39 | 399.325 | 399.325 | 399.325 | 0 |
| 1742837400 | 397.775 | -0.15 | -0.04 | 397.775 | 397.775 | 397.775 | 0 |
| 1742578200 | 397.925 | -3.45 | -0.86 | 397.925 | 397.925 | 397.925 | 0 |
| 1742491800 | 401.375 | 0.15 | 0.04 | 401.375 | 401.375 | 401.375 | 0 |
| 1742405400 | 401.225 | 0.3 | 0.07 | 401.225 | 401.225 | 401.225 | 0 |
| 1742319000 | 400.925 | 5.2 | 1.31 | 400.925 | 400.925 | 400.925 | 0 |
| 1742232600 | 395.725 | 0.85 | 0.22 | 395.725 | 395.725 | 395.725 | 0 |
| 1741973400 | 394.875 | 1.05 | 0.27 | 394.875 | 394.875 | 394.875 | 0 |
| 1741887000 | 393.825 | 5.85 | 1.51 | 393.825 | 393.825 | 393.825 | 0 |
| 1741800600 | 387.975 | 3.08 | 0.80 | 387.975 | 387.975 | 387.975 | 0 |
| 1741714200 | 384.9 | 1.6 | 0.42 | 384.9 | 384.9 | 384.9 | 0 |
| 1741627800 | 383.3 | -1.88 | -0.49 | 383.3 | 383.3 | 383.3 | 0 |
| 1741368600 | 385.175 | 0 | 0.00 | 385.175 | 385.175 | 385.175 | 0 |
| 1741282200 | 385.175 | -1.78 | -0.46 | 385.175 | 385.175 | 385.175 | 0 |
| 1741195800 | 386.95 | 2.8 | 0.73 | 386.95 | 386.95 | 386.95 | 0 |
| 1741109400 | 384.15 | 2.65 | 0.69 | 384.15 | 384.15 | 384.15 | 0 |
| 1741023000 | 381.5 | 5.25 | 1.40 | 381.5 | 381.5 | 381.5 | 0 |
| 1740763800 | 376.25 | -3.38 | -0.89 | 376.25 | 376.25 | 376.25 | 0 |
| 1740677400 | 379.625 | -5.18 | -1.34 | 379.625 | 379.625 | 379.625 | 0 |
| 1740591000 | 384.8 | 2.65 | 0.69 | 384.8 | 384.8 | 384.8 | 0 |
| 1740504600 | 382.15 | -6.5 | -1.67 | 382.15 | 382.15 | 382.15 | 0 |
| 1740418200 | 388.65 | 1.2 | 0.31 | 388.65 | 388.65 | 388.65 | 0 |
| 1740159000 | 387.45 | -1.4 | -0.36 | 387.45 | 387.45 | 387.45 | 0 |
| 1740072600 | 388.85 | 2.03 | 0.52 | 388.85 | 388.85 | 388.85 | 0 |
| 1739986200 | 386.825 | -0.28 | -0.07 | 386.825 | 386.825 | 386.825 | 0 |
| 1739899800 | 387.1 | 4.63 | 1.21 | 387.1 | 387.1 | 387.1 | 0 |
| 1739813400 | 382.475 | 0.33 | 0.09 | 382.475 | 382.475 | 382.475 | 0 |
| 1739554200 | 382.15 | -4.8 | -1.24 | 382.15 | 382.15 | 382.15 | 0 |
| 1739467800 | 386.95 | 3.45 | 0.90 | 386.95 | 386.95 | 386.95 | 0 |
| 1739381400 | 383.5 | -1.8 | -0.47 | 383.5 | 383.5 | 383.5 | 0 |
| 1739295000 | 385.3 | 0.35 | 0.09 | 385.3 | 385.3 | 385.3 | 0 |
| 1739208600 | 384.95 | 5.25 | 1.38 | 384.95 | 384.95 | 384.95 | 0 |
| 1738949400 | 379.7 | 2.65 | 0.70 | 379.7 | 379.7 | 379.7 | 0 |
| 1738863000 | 377.05 | -2.05 | -0.54 | 377.05 | 377.05 | 377.05 | 0 |
| 1738776600 | 379.1 | 2.73 | 0.72 | 379.1 | 379.1 | 379.1 | 0 |
| 1738690200 | 376.375 | 1.65 | 0.44 | 376.375 | 376.375 | 376.375 | 0 |
| 1738603800 | 374.725 | 1 | 0.27 | 374.725 | 374.725 | 374.725 | 0 |
| 1738344600 | 373.725 | 0.85 | 0.23 | 373.725 | 373.725 | 373.725 | 0 |
| 1738258200 | 372.875 | 6.4 | 1.75 | 372.875 | 372.875 | 372.875 | 0 |
| 1738171800 | 366.475 | 0.75 | 0.21 | 366.475 | 366.475 | 366.475 | 0 |
| 1738085400 | 365.725 | 2.3 | 0.63 | 365.725 | 365.725 | 365.725 | 0 |
| 1737999000 | 363.425 | -4.7 | -1.28 | 363.425 | 363.425 | 363.425 | 0 |
| 1737739800 | 368.125 | 3.48 | 0.95 | 368.125 | 368.125 | 368.125 | 0 |
| 1737653400 | 364.65 | -1.43 | -0.39 | 364.65 | 364.65 | 364.65 | 0 |
| 1737567000 | 366.075 | 1.75 | 0.48 | 366.075 | 366.075 | 366.075 | 0 |
| 1737480600 | 364.325 | 4.55 | 1.26 | 364.325 | 364.325 | 364.325 | 0 |
| 1737394200 | 359.775 | -3.9 | -1.07 | 359.775 | 359.775 | 359.775 | 0 |
| 1737135000 | 363.675 | 0.5 | 0.14 | 363.675 | 363.675 | 363.675 | 0 |
| 1737048600 | 363.175 | 5.88 | 1.64 | 363.175 | 363.175 | 363.175 | 0 |
| 1736962200 | 357.3 | 2.53 | 0.71 | 357.3 | 357.3 | 357.3 | 0 |
| 1736875800 | 354.775 | -0.08 | -0.02 | 354.775 | 354.775 | 354.775 | 0 |
| 1736789400 | 354.85 | -3.95 | -1.10 | 354.85 | 354.85 | 354.85 | 0 |
| 1736530200 | 358.8 | 4.03 | 1.13 | 358.8 | 358.8 | 358.8 | 0 |
| 1736443800 | 354.775 | 0.8 | 0.23 | 354.775 | 354.775 | 354.775 | 0 |
| 1736357400 | 353.975 | 2.58 | 0.73 | 353.975 | 353.975 | 353.975 | 0 |
| 1736271000 | 351.4 | 1.9 | 0.54 | 351.4 | 351.4 | 351.4 | 0 |
| 1736184600 | 349.5 | -0.65 | -0.19 | 349.5 | 349.5 | 349.5 | 0 |
| 1735925400 | 350.15 | -2 | -0.57 | 350.15 | 350.15 | 350.15 | 0 |
| 1735839000 | 352.15 | 8.25 | 2.40 | 352.15 | 352.15 | 352.15 | 0 |
| 1735666200 | 343.9 | 0 | 0.00 | 343.9 | 343.9 | 343.9 | 0 |
| 1735579800 | 343.9 | -3.13 | -0.90 | 343.9 | 343.9 | 343.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
