Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 34.205 | 0.07 | 0.22 | 34.2 | 34.245 | 33.985 | 9969 |
| 1731691800 | 34.13 | -0.08 | -0.23 | 34.08 | 34.19 | 33.87 | 15950 |
| 1731605400 | 34.21 | 0.03 | 0.09 | 34.22 | 34.56 | 33.975 | 9015 |
| 1731519000 | 34.18 | -0.06 | -0.18 | 34.1 | 34.575 | 34.01 | 12719 |
| 1731432600 | 34.24 | -0.43 | -1.23 | 34.33 | 34.465 | 34.19 | 16317 |
| 1731346200 | 34.665 | 0.23 | 0.65 | 34.59 | 34.675 | 34.485 | 1551 |
| 1731087000 | 34.44 | 0.05 | 0.15 | 34.24 | 34.455 | 34.21 | 15247 |
| 1731000600 | 34.39 | 0.14 | 0.41 | 34.53 | 34.585 | 34.34 | 7435 |
| 1730914200 | 34.25 | 0.23 | 0.69 | 34.65 | 34.885 | 34.125 | 5212 |
| 1730827800 | 34.015 | 0.16 | 0.49 | 33.8 | 34.08 | 33.785 | 3090 |
| 1730741400 | 33.85 | -0.21 | -0.60 | 33.85 | 34.045 | 33.79 | 35825 |
| 1730482200 | 34.055 | -0.58 | -1.66 | 34.18 | 34.62 | 34.03 | 4143 |
| 1730395800 | 34.63 | 0.09 | 0.25 | 34.51 | 34.665 | 34.385 | 1830 |
| 1730309400 | 34.545 | 0.02 | 0.06 | 34.27 | 34.72 | 34.27 | 4623 |
| 1730223000 | 34.525 | -0.3 | -0.86 | 35.06 | 35.06 | 34.47 | 15598 |
| 1730136600 | 34.825 | 0.13 | 0.37 | 34.67 | 34.83 | 34.6 | 8149 |
| 1729873800 | 34.695 | -0.14 | -0.39 | 34.67 | 34.96 | 34.67 | 171 |
| 1729787400 | 34.83 | 0.06 | 0.19 | 35.1 | 35.305 | 34.78 | 7746 |
| 1729701000 | 34.765 | -0.07 | -0.19 | 34.84 | 34.95 | 34.72 | 13855 |
| 1729614600 | 34.83 | -0.16 | -0.44 | 35.16 | 35.16 | 34.7 | 2992 |
| 1729528200 | 34.985 | -0.38 | -1.06 | 35.34 | 35.44 | 34.965 | 1885 |
| 1729269000 | 35.36 | 0.06 | 0.18 | 35.46 | 35.46 | 35.215 | 4401 |
| 1729182600 | 35.295 | -0.07 | -0.18 | 35.62 | 35.7 | 35.265 | 152 |
| 1729096200 | 35.36 | 0.16 | 0.45 | 35.1 | 35.43 | 35.07 | 551 |
| 1729009800 | 35.2 | 0.31 | 0.87 | 35.02 | 35.225 | 34.85 | 883 |
| 1728923400 | 34.895 | 0.18 | 0.50 | 34.78 | 34.915 | 34.63 | 7062 |
| 1728664200 | 34.72 | 0.16 | 0.48 | 34.39 | 35.17 | 34.29 | 5469 |
| 1728577800 | 34.555 | 0.26 | 0.74 | 34.49 | 35.3 | 34.465 | 29181 |
| 1728491400 | 34.3 | -0.09 | -0.25 | 34.04 | 34.545 | 34.04 | 4409 |
| 1728405000 | 34.385 | -0.26 | -0.75 | 34.47 | 34.505 | 34.3 | 889 |
| 1728318600 | 34.645 | 0.04 | 0.12 | 35.02 | 35.02 | 34.58 | 5677 |
| 1728059400 | 34.605 | 0 | 0.01 | 34.7 | 35.405 | 34.57 | 4673 |
| 1727973000 | 34.6 | -0.32 | -0.92 | 34.88 | 34.88 | 34.53 | 136 |
| 1727886600 | 34.92 | -0.09 | -0.24 | 34.79 | 35.06 | 34.79 | 911 |
| 1727800200 | 35.005 | -0.11 | -0.30 | 35.24 | 35.31 | 34.755 | 4948 |
| 1727713800 | 35.11 | -0.14 | -0.38 | 35.21 | 35.21 | 34.94 | 158 |
| 1727454600 | 35.245 | 0.23 | 0.66 | 35.14 | 35.28 | 34.905 | 14670 |
| 1727368200 | 35.015 | 0.18 | 0.52 | 34.98 | 35.075 | 34.835 | 35041 |
| 1727281800 | 34.835 | -0.15 | -0.41 | 34.9 | 35.065 | 34.755 | 4267 |
| 1727195400 | 34.98 | 0.16 | 0.47 | 35.14 | 35.14 | 34.875 | 8489 |
| 1727109000 | 34.815 | 0.19 | 0.55 | 34.87 | 35.125 | 34.26 | 16779 |
| 1726849800 | 34.625 | -0.13 | -0.36 | 34.81 | 34.835 | 34.585 | 1075 |
| 1726763400 | 34.75 | 0.1 | 0.29 | 35 | 35.225 | 34.65 | 16486 |
| 1726677000 | 34.65 | -0.18 | -0.50 | 34.67 | 34.745 | 34.58 | 45 |
| 1726590600 | 34.825 | 0.22 | 0.62 | 34.73 | 34.89 | 34.675 | 5181 |
| 1726504200 | 34.61 | 0.36 | 1.05 | 34.63 | 34.635 | 34.415 | 18684 |
| 1726245000 | 34.25 | 0.41 | 1.21 | 34.12 | 34.325 | 34.055 | 13972 |
| 1726158600 | 33.84 | 0.25 | 0.73 | 33.95 | 34.13 | 33.735 | 2410 |
| 1726072200 | 33.595 | -0.29 | -0.84 | 33.95 | 34.1 | 33.445 | 518 |
| 1725985800 | 33.88 | -0.16 | -0.47 | 33.98 | 34.11 | 33.805 | 2843 |
| 1725899400 | 34.04 | 0.12 | 0.34 | 33.9 | 34.04 | 33.845 | 8681 |
| 1725640200 | 33.925 | -0.27 | -0.78 | 34.35 | 34.35 | 33.83 | 1463 |
| 1725553800 | 34.19 | 0.02 | 0.06 | 34.11 | 34.445 | 34.1 | 356 |
| 1725467400 | 34.17 | -0.08 | -0.22 | 34.15 | 34.355 | 33.97 | 1335 |
| 1725381000 | 34.245 | -0.13 | -0.38 | 34.34 | 34.42 | 33.189999 | 8732 |
| 1725294600 | 34.375 | 0.16 | 0.48 | 34.31 | 34.405 | 34.185 | 570 |
| 1725035400 | 34.21 | 0.06 | 0.18 | 34.34 | 34.365 | 34.19 | 1616 |
| 1724949000 | 34.15 | 0 | 0.00 | 34.14 | 34.315 | 33.94 | 2460 |
| 1724862600 | 34.15 | 0.09 | 0.28 | 34.05 | 34.215 | 34.015 | 6486 |
| 1724776200 | 34.055 | -0.12 | -0.34 | 34.05 | 34.205 | 33.935 | 27657 |
| 1724430600 | 34.17 | 0.83 | 2.47 | 33.62 | 34.17 | 33.509999 | 5881 |
| 1724344200 | 33.345 | 0.02 | 0.05 | 33.45 | 33.76 | 33.305 | 3330 |
| 1724257800 | 33.33 | 0.1 | 0.30 | 33.299999 | 33.409999 | 33.21 | 5746 |
| 1724171400 | 33.229999 | -0.12 | -0.34 | 33.4 | 33.42 | 33.2 | 521 |
| 1724085000 | 33.345 | 0.37 | 1.11 | 33.119999 | 33.384999 | 33.119999 | 1101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
