Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Glob Div | GLDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 32.245 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.25 | 32.075 | 32.255 | 32.245 | 32.225 |
Resumen Histórico GLDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.245 | 0.02 | 0.06% | 32.25 | 32.255 | 32.075 | 50,761 |
| 16 May 2024 | 32.225 | 0.12 | 0.36% | 32.28 | 32.30 | 32.105 | 5,161 |
| 15 May 2024 | 32.11 | 0.24 | 0.75% | 32.00 | 32.785 | 31.94 | 2,727 |
| 14 May 2024 | 31.87 | -0.04 | -0.13% | 31.82 | 32.66 | 31.075 | 13,331 |
| 13 May 2024 | 31.91 | 0.20 | 0.61% | 31.80 | 31.97 | 31.725 | 9,514 |
| 10 May 2024 | 31.715 | 0.15 | 0.48% | 31.88 | 31.90 | 31.68 | 197 |
| 09 May 2024 | 31.565 | 0.20 | 0.62% | 31.37 | 31.63 | 31.31 | 192 |
| 08 May 2024 | 31.37 | -0.13 | -0.41% | 31.34 | 31.445 | 31.14 | 5,785 |
| 07 May 2024 | 31.50 | 0.38 | 1.22% | 31.38 | 31.50 | 31.30 | 11,958 |
| 03 May 2024 | 31.12 | 0.42 | 1.35% | 30.93 | 31.305 | 30.81 | 471 |
| 02 May 2024 | 30.705 | -0.07 | -0.21% | 30.81 | 30.885 | 30.645 | 1,644 |
| 01 May 2024 | 30.77 | -0.10 | -0.32% | 30.60 | 30.79 | 30.545 | 6,812 |
| 30 Abr 2024 | 30.87 | -0.20 | -0.64% | 31.07 | 31.08 | 30.75 | 406 |
| 29 Abr 2024 | 31.07 | 0.18 | 0.58% | 30.88 | 31.10 | 30.87 | 2,113 |
| 26 Abr 2024 | 30.89 | 0.26 | 0.85% | 30.81 | 30.985 | 30.73 | 3,778 |
| 25 Abr 2024 | 30.63 | -0.14 | -0.44% | 31.00 | 31.05 | 30.475 | 5,241 |
| 24 Abr 2024 | 30.765 | -0.17 | -0.53% | 30.93 | 30.93 | 30.62 | 7,378 |
| 23 Abr 2024 | 30.93 | 0.31 | 1.01% | 30.74 | 31.005 | 30.59 | 9,156 |
| 22 Abr 2024 | 30.62 | 0.26 | 0.84% | 30.60 | 30.64 | 30.46 | 22,769 |
| 19 Abr 2024 | 30.365 | 0.29 | 0.95% | 29.90 | 30.395 | 29.90 | 2,772 |
