Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mj Gleeson Plc | GLE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
495.00 | 495.00 | 501.00 | 504.00 | 502.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico GLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 505.00 | 515.00 | 492.50 | 508.50 | 87,765 | -1.00 | -0.20% |
1 Month | 487.50 | 515.00 | 475.00 | 499.94 | 47,064 | 16.50 | 3.38% |
3 Months | 475.00 | 548.00 | 474.00 | 507.02 | 65,587 | 29.00 | 6.11% |
6 Months | 403.00 | 548.00 | 402.00 | 481.04 | 74,777 | 101.00 | 25.06% |
1 Year | 430.00 | 548.00 | 345.00 | 435.53 | 94,008 | 74.00 | 17.21% |
3 Years | 858.00 | 904.00 | 331.00 | 470.07 | 77,511 | -354.00 | -41.26% |
5 Years | 824.00 | 1,010.00 | 331.00 | 578.88 | 71,413 | -320.00 | -38.83% |
GLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 504.00 | 2.00 | 0.40% | 495.00 | 504.00 | 495.00 | 12,487 |
30 Abr 2024 | 502.00 | 0.00 | 0.00% | 492.50 | 502.00 | 492.50 | 35,811 |
29 Abr 2024 | 502.00 | -3.00 | -0.59% | 493.00 | 503.00 | 492.50 | 53,478 |
26 Abr 2024 | 505.00 | 9.00 | 1.81% | 515.00 | 515.00 | 496.00 | 18,641 |
25 Abr 2024 | 496.00 | -17.00 | -3.31% | 496.00 | 496.00 | 496.00 | 49,650 |
24 Abr 2024 | 513.00 | 6.00 | 1.18% | 505.00 | 513.00 | 499.50 | 281,246 |
23 Abr 2024 | 507.00 | 8.00 | 1.60% | 499.50 | 507.00 | 492.00 | 18,837 |
22 Abr 2024 | 499.00 | 6.50 | 1.32% | 499.50 | 499.50 | 490.50 | 20,303 |
19 Abr 2024 | 492.50 | -3.50 | -0.71% | 492.50 | 492.50 | 492.50 | 28,358 |
18 Abr 2024 | 496.00 | 6.00 | 1.22% | 488.00 | 499.50 | 488.00 | 32,577 |
17 Abr 2024 | 490.00 | 0.00 | 0.00% | 493.00 | 493.00 | 488.00 | 30,679 |
16 Abr 2024 | 490.00 | -13.00 | -2.58% | 486.50 | 492.00 | 486.50 | 4,883 |
15 Abr 2024 | 503.00 | 4.00 | 0.80% | 490.00 | 503.00 | 485.50 | 26,581 |
12 Abr 2024 | 499.00 | 24.00 | 5.05% | 494.50 | 499.00 | 485.00 | 37,890 |
11 Abr 2024 | 475.00 | -5.00 | -1.04% | 484.50 | 484.50 | 475.00 | 56,438 |
10 Abr 2024 | 480.00 | -7.50 | -1.54% | 485.00 | 490.00 | 480.00 | 29,714 |
09 Abr 2024 | 487.50 | -6.00 | -1.22% | 486.50 | 494.50 | 485.50 | 15,847 |
08 Abr 2024 | 493.50 | -3.50 | -0.70% | 480.50 | 500.00 | 480.50 | 64,818 |
05 Abr 2024 | 497.00 | -1.00 | -0.20% | 498.00 | 500.00 | 490.00 | 20,592 |
04 Abr 2024 | 498.00 | 11.50 | 2.36% | 488.00 | 499.50 | 480.00 | 86,874 |
03 Abr 2024 | 486.50 | 6.50 | 1.35% | 487.50 | 490.00 | 482.00 | 28,065 |
02 Abr 2024 | 480.00 | 1.00 | 0.21% | 498.50 | 498.50 | 480.00 | 66,910 |