Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:48 | 482.277 | 16350 | O | 476.0 | 481.0 | Buy | 48,629 | 39 | LSE | |
| 10:35:27 | 483.5 | 1578 | UT | 476.0 | 481.0 | Buy | 32,279 | 38 | LSE | |
| 10:24:51 | 480.5 | 350 | O | 476.0 | 481.0 | Buy | 30,701 | 37 | LSE | |
| 10:05:32 | 480.0 | 252 | AT | 480.0 | 482.5 | Sell | 30,351 | 36 | LSE | |
| 10:04:14 | 482.1 | 7 | O | 480.0 | 482.5 | Buy | 30,099 | 35 | LSE | |
| 10:00:33 | 480.0 | 98 | AT | 480.0 | 482.5 | Sell | 30,092 | 34 | LSE | |
| 10:00:33 | 480.0 | 400 | AT | 480.0 | 482.5 | Sell | 29,994 | 33 | LSE | |
| 09:30:53 | 483.5 | 31 | AT | 480.0 | 483.5 | Buy | 29,594 | 32 | LSE | |
| 09:20:23 | 482.25 | 13000 | O | 480.0 | 484.5 | 29,563 | 31 | LSE | ||
| 08:58:11 | 481.445 | 475 | O | 480.0 | 484.5 | Sell | 16,563 | 30 | LSE | |
| 07:58:00 | 480.5 | 26 | AT | 480.5 | 485.5 | Sell | 16,088 | 29 | LSE | |
| 07:55:25 | 484.7 | 556 | O | 480.5 | 485.5 | Buy | 16,062 | 28 | LSE | |
| 07:08:37 | 484.78 | 100 | O | 481.0 | 485.5 | Buy | 15,506 | 27 | LSE | |
| 07:07:08 | 484.78 | 41 | O | 481.0 | 485.5 | Buy | 15,406 | 26 | LSE | |
| 06:05:32 | 484.7 | 204 | O | 480.5 | 485.5 | Buy | 15,365 | 25 | LSE | |
| 06:03:56 | 483.995 | 2000 | O | 480.5 | 485.5 | Buy | 15,161 | 24 | LSE | |
| 05:46:12 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 13,161 | 23 | LSE | |
| 05:46:09 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 12,970 | 22 | LSE | |
| 05:44:43 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 12,779 | 21 | LSE | |
| 05:40:45 | 485.0 | 5000 | O | 480.5 | 481.0 | Buy | 12,588 | 20 | LSE | |
| 05:39:38 | 480.92 | 205 | O | 480.5 | 481.0 | Buy | 7,588 | 19 | LSE | |
| 05:39:21 | 481.0 | 39 | AT | 480.5 | 481.0 | Buy | 7,383 | 18 | LSE | |
| 05:39:21 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 7,344 | 17 | LSE | |
| 05:39:15 | 481.0 | 72 | O | 480.5 | 481.0 | Buy | 7,153 | 16 | LSE | |
| 05:39:15 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 7,081 | 15 | LSE | |
| 05:39:15 | 481.0 | 191 | AT | 480.5 | 481.0 | Buy | 6,890 | 14 | LSE | |
| 05:27:20 | 483.7 | 202 | O | 480.5 | 490.5 | Sell | 6,699 | 13 | LSE | |
| 05:12:14 | 487.5 | 300 | O | 480.5 | 490.5 | Buy | 6,497 | 12 | LSE | |
| 04:50:27 | 487.5 | 1000 | O | 480.5 | 490.5 | Buy | 6,197 | 11 | LSE | |
| 04:41:47 | 483.189 | 1875 | O | 480.5 | 490.5 | Sell | 5,197 | 10 | LSE | |
| 04:36:26 | 483.189 | 69 | O | 480.5 | 490.5 | Sell | 3,322 | 9 | LSE | |
| 03:59:13 | 487.5 | 40 | O | 480.5 | 490.5 | Buy | 3,253 | 8 | LSE | |
| 03:29:50 | 487.5 | 813 | O | 480.5 | 490.5 | Buy | 3,213 | 7 | LSE | |
| 03:22:53 | 488.4 | 391 | O | 483.5 | 490.5 | Buy | 2,400 | 6 | LSE | |
| 03:13:17 | 488.4 | 99 | O | 483.5 | 490.5 | Buy | 2,009 | 5 | LSE | |
| 03:09:19 | 486.475 | 1869 | O | 484.0 | 491.5 | Sell | 1,910 | 4 | LSE | |
| 02:03:10 | 499.5 | 1 | O | 480.5 | 499.5 | Buy | 41 | 3 | LSE | |
| 02:03:10 | 480.5 | 1 | O | 480.5 | 499.5 | Sell | 40 | 2 | LSE | |
| 02:00:00 | 500.0 | 39 | UT | 478.5 | 487.5 | 39 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
