Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Global Re | GLRE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.235 | -0.72% | 32.305 | 03:54:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.35 | 32.275 | 32.365 | 32.54 |
Resumen Histórico GLRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 32.54 | 0.07 | 0.22% | 32.50 | 32.58 | 32.35 | 3,907 |
| 17 May 2024 | 32.47 | -0.13 | -0.40% | 32.45 | 32.565 | 32.34 | 10,778 |
| 16 May 2024 | 32.60 | 0.07 | 0.22% | 32.65 | 32.685 | 32.485 | 1,371 |
| 15 May 2024 | 32.53 | 0.43 | 1.32% | 32.23 | 32.75 | 31.57 | 8,664 |
| 14 May 2024 | 32.105 | 0.24 | 0.77% | 31.95 | 32.245 | 31.25 | 1,094 |
| 13 May 2024 | 31.86 | 0.04 | 0.13% | 31.86 | 32.06 | 31.85 | 3,499 |
| 10 May 2024 | 31.82 | 0.04 | 0.13% | 31.98 | 32.10 | 31.82 | 2,258 |
| 09 May 2024 | 31.78 | 0.27 | 0.84% | 31.57 | 31.845 | 31.52 | 17,489 |
| 08 May 2024 | 31.515 | -0.29 | -0.90% | 31.72 | 31.72 | 31.405 | 1,660 |
| 07 May 2024 | 31.80 | 0.30 | 0.94% | 31.61 | 31.835 | 31.535 | 21,693 |
| 03 May 2024 | 31.505 | 0.52 | 1.69% | 31.06 | 32.68 | 30.355 | 1,767 |
| 02 May 2024 | 30.98 | 0.18 | 0.60% | 30.86 | 31.11 | 30.815 | 6,637 |
| 01 May 2024 | 30.795 | -0.14 | -0.45% | 30.89 | 30.89 | 30.595 | 1,401 |
| 30 Abr 2024 | 30.935 | -0.21 | -0.67% | 31.13 | 31.18 | 30.86 | 5,745 |
| 29 Abr 2024 | 31.145 | 0.18 | 0.60% | 30.97 | 31.27 | 30.945 | 2,651 |
| 26 Abr 2024 | 30.96 | 0.25 | 0.81% | 31.02 | 31.155 | 30.77 | 1,873 |
| 25 Abr 2024 | 30.71 | -0.22 | -0.71% | 30.95 | 31.10 | 30.48 | 10,329 |
| 24 Abr 2024 | 30.93 | -0.17 | -0.53% | 30.95 | 31.02 | 30.705 | 16,484 |
| 23 Abr 2024 | 31.095 | 0.49 | 1.62% | 30.83 | 31.115 | 30.765 | 690 |
| 22 Abr 2024 | 30.60 | 0.08 | 0.26% | 30.61 | 30.705 | 30.47 | 6,843 |
