Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:35 | 32.79 | 2 | O | 32.72 | 32.79 | Buy | 7,369 | 37 | LSE | |
| 09:21:30 | 32.79 | 95 | AT | 32.79 | 32.85 | Sell | 7,367 | 36 | LSE | |
| 09:08:13 | 32.87 | 1021 | AT | 32.87 | 32.94 | Sell | 7,272 | 35 | LSE | |
| 09:00:42 | 32.98 | 1 | AT | 32.91 | 32.98 | Buy | 6,251 | 34 | LSE | |
| 08:55:54 | 33.02 | 731 | AT | 32.95 | 33.02 | Buy | 6,250 | 33 | LSE | |
| 08:53:30 | 32.99 | 93 | AT | 32.92 | 32.99 | Buy | 5,519 | 32 | LSE | |
| 08:34:31 | 33.14 | 1 | O | 33.0 | 33.14 | Buy | 5,426 | 31 | LSE | |
| 08:30:01 | 33.08 | 2 | AT | 32.84 | 33.08 | Buy | 5,425 | 30 | LSE | |
| 08:29:21 | 33.0 | 3 | AT | 32.91 | 33.0 | Buy | 5,423 | 29 | LSE | |
| 08:29:01 | 32.91 | 9 | AT | 32.91 | 33.0 | Sell | 5,420 | 28 | LSE | |
| 08:19:01 | 33.04 | 98 | AT | 32.95 | 33.04 | Buy | 5,411 | 27 | LSE | |
| 08:18:14 | 33.04 | 47 | AT | 32.95 | 33.04 | Buy | 5,313 | 26 | LSE | |
| 08:01:42 | 33.0 | 12 | AT | 32.92 | 33.0 | Buy | 5,266 | 25 | LSE | |
| 08:01:17 | 32.98 | 3 | AT | 32.92 | 32.98 | Buy | 5,254 | 24 | LSE | |
| 08:01:13 | 33.0 | 2 | AT | 32.92 | 33.0 | Buy | 5,251 | 23 | LSE | |
| 08:00:42 | 32.92 | 33 | O | 32.92 | 32.98 | Sell | 5,249 | 22 | LSE | |
| 08:00:25 | 32.92 | 17 | O | 32.92 | 33.0 | Sell | 5,216 | 21 | LSE | |
| 08:00:25 | 33.0 | 1 | AT | 32.92 | 33.0 | Buy | 5,199 | 20 | LSE | |
| 07:57:52 | 32.99 | 1682 | AT | 32.92 | 32.99 | Buy | 5,198 | 19 | LSE | |
| 07:57:52 | 32.98 | 457 | AT | 32.92 | 32.98 | Buy | 3,516 | 18 | LSE | |
| 07:50:23 | 33.02 | 9 | AT | 32.94 | 33.02 | Buy | 3,059 | 17 | LSE | |
| 07:48:00 | 32.95 | 439 | AT | 32.95 | 33.02 | Sell | 3,050 | 16 | LSE | |
| 06:44:10 | 32.99 | 1 | AT | 32.91 | 32.99 | Buy | 2,611 | 15 | LSE | |
| 06:23:19 | 33.0 | 1 | AT | 32.92 | 33.0 | Buy | 2,610 | 14 | LSE | |
| 06:22:54 | 32.98 | 1 | AT | 32.91 | 32.98 | Buy | 2,609 | 13 | LSE | |
| 06:22:38 | 32.99 | 6 | AT | 32.93 | 32.99 | Buy | 2,608 | 12 | LSE | |
| 06:22:37 | 32.99 | 5 | AT | 32.93 | 32.99 | Buy | 2,602 | 11 | LSE | |
| 06:21:12 | 32.98 | 95 | AT | 32.91 | 32.98 | Buy | 2,597 | 10 | LSE | |
| 06:13:03 | 32.99 | 27 | AT | 32.91 | 32.99 | Buy | 2,502 | 9 | LSE | |
| 06:12:21 | 32.91 | 68 | AT | 32.91 | 32.99 | Sell | 2,475 | 8 | LSE | |
| 06:10:50 | 32.99 | 89 | AT | 32.91 | 32.99 | Buy | 2,407 | 7 | LSE | |
| 06:10:40 | 32.99 | 22 | AT | 32.91 | 32.99 | Buy | 2,318 | 6 | LSE | |
| 06:10:34 | 32.99 | 15 | AT | 32.91 | 32.99 | Buy | 2,296 | 5 | LSE | |
| 05:19:56 | 32.9 | 254 | AT | 32.9 | 32.96 | Sell | 2,281 | 4 | LSE | |
| 05:19:53 | 32.97 | 412 | AT | 32.9 | 32.97 | Buy | 2,027 | 3 | LSE | |
| 02:05:36 | 32.94 | 1 | O | 32.83 | 32.94 | Buy | 1,615 | 2 | LSE | |
| 02:05:36 | 32.82 | 1614 | UT | 33.92 | 34.15 | 1,614 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
