Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Glt 1-5 Dst | GLT5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.03% | 3,660.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,660.50 | 3,657.75 | 3,673.75 | 3,660.25 | 3,661.25 |
Resumen Histórico GLT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,661.25 | 0.00 | 0.00% | 3,662.50 | 3,670.25 | 3,658.75 | 5,466 |
| 26 Jun 2024 | 3,661.25 | -0.75 | -0.02% | 3,664.50 | 3,676.00 | 3,657.50 | 4,738 |
| 25 Jun 2024 | 3,662.00 | 0.50 | 0.01% | 3,664.50 | 3,671.25 | 3,659.00 | 3,311 |
| 24 Jun 2024 | 3,661.50 | -3.50 | -0.10% | 3,665.50 | 3,668.25 | 3,661.50 | 3,639 |
| 21 Jun 2024 | 3,665.00 | -7.00 | -0.19% | 3,672.00 | 3,680.50 | 3,661.00 | 31,842 |
| 20 Jun 2024 | 3,672.00 | 9.50 | 0.26% | 3,662.50 | 3,676.50 | 3,656.75 | 5,888 |
| 19 Jun 2024 | 3,662.50 | -4.50 | -0.12% | 3,674.00 | 3,674.00 | 3,656.50 | 1,000 |
| 18 Jun 2024 | 3,667.00 | 10.00 | 0.27% | 3,655.00 | 3,671.00 | 3,655.00 | 5,012 |
| 17 Jun 2024 | 3,657.00 | -6.50 | -0.18% | 3,663.00 | 3,671.75 | 3,656.00 | 4,693 |
| 14 Jun 2024 | 3,663.50 | 8.75 | 0.24% | 3,661.00 | 3,669.50 | 3,656.75 | 10,078 |
| 13 Jun 2024 | 3,654.75 | -38.25 | -1.04% | 3,653.00 | 3,659.00 | 3,644.00 | 6,432 |
| 12 Jun 2024 | 3,693.00 | 7.00 | 0.19% | 3,683.00 | 3,700.25 | 3,673.75 | 12,833 |
| 11 Jun 2024 | 3,686.00 | 9.25 | 0.25% | 3,682.50 | 3,686.00 | 3,679.25 | 8,259 |
| 10 Jun 2024 | 3,676.75 | -6.75 | -0.18% | 3,713.50 | 3,713.50 | 3,666.25 | 2,203 |
| 07 Jun 2024 | 3,683.50 | -4.75 | -0.13% | 3,689.00 | 3,694.75 | 3,677.50 | 2,493 |
| 06 Jun 2024 | 3,688.25 | 2.25 | 0.06% | 3,688.00 | 3,689.25 | 3,686.50 | 23,949 |
| 05 Jun 2024 | 3,686.00 | 5.00 | 0.14% | 3,687.50 | 3,689.50 | 3,675.25 | 4,187 |
| 04 Jun 2024 | 3,681.00 | 1.25 | 0.03% | 3,677.50 | 3,695.25 | 3,671.75 | 4,518 |
| 03 Jun 2024 | 3,679.75 | 5.25 | 0.14% | 3,678.00 | 3,686.25 | 3,668.25 | 1,338 |
| 31 May 2024 | 3,674.50 | 5.25 | 0.14% | 3,669.00 | 3,679.00 | 3,664.00 | 2,725 |
| 30 May 2024 | 3,669.25 | 3.75 | 0.10% | 3,668.50 | 3,680.75 | 3,655.25 | 3,729 |
| 29 May 2024 | 3,665.50 | -5.50 | -0.15% | 3,672.00 | 3,672.00 | 3,659.75 | 12,167 |
| 28 May 2024 | 3,671.00 | 0.25 | 0.01% | 3,643.00 | 3,683.75 | 3,643.00 | 5,505 |
