Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gilts Dst | GLTP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.25 | 0.14% | 3,009.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,009.50 | 3,003.00 | 3,022.75 | 3,009.00 | 3,004.75 |
Resumen Histórico GLTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,009.00 | 4.25 | 0.14% | 3,009.50 | 3,022.75 | 3,003.00 | 5,664 |
| 24 Jun 2024 | 3,004.75 | 0.25 | 0.01% | 3,010.00 | 3,016.75 | 3,001.25 | 5,234 |
| 21 Jun 2024 | 3,004.50 | -8.00 | -0.27% | 3,017.00 | 3,020.75 | 2,999.00 | 16,025 |
| 20 Jun 2024 | 3,012.50 | 1.00 | 0.03% | 3,003.50 | 3,022.75 | 3,001.75 | 4,429 |
| 19 Jun 2024 | 3,011.50 | -3.25 | -0.11% | 3,011.50 | 3,011.50 | 3,011.50 | 3,710 |
| 18 Jun 2024 | 3,014.75 | 21.25 | 0.71% | 3,000.00 | 3,016.75 | 2,993.75 | 8,431 |
| 17 Jun 2024 | 2,993.50 | -17.00 | -0.56% | 3,009.00 | 3,016.75 | 2,990.50 | 4,696 |
| 14 Jun 2024 | 3,010.50 | 20.25 | 0.68% | 3,014.00 | 3,019.50 | 3,004.75 | 1,598 |
| 13 Jun 2024 | 2,990.25 | -31.25 | -1.03% | 2,994.50 | 2,994.50 | 2,981.50 | 5,910 |
| 12 Jun 2024 | 3,021.50 | 33.00 | 1.10% | 2,993.50 | 3,025.25 | 2,981.00 | 4,448 |
| 11 Jun 2024 | 2,988.50 | 13.50 | 0.45% | 2,982.50 | 2,994.50 | 2,976.50 | 5,821 |
| 10 Jun 2024 | 2,975.00 | -18.75 | -0.63% | 2,989.50 | 2,991.00 | 2,972.25 | 1,998 |
| 07 Jun 2024 | 2,993.75 | -22.25 | -0.74% | 3,013.00 | 3,018.00 | 2,987.25 | 1,734 |
| 06 Jun 2024 | 3,016.00 | 2.50 | 0.08% | 3,017.00 | 3,020.50 | 3,005.75 | 2,229 |
| 05 Jun 2024 | 3,013.50 | 1.75 | 0.06% | 3,010.00 | 3,016.75 | 2,998.50 | 6,625 |
| 04 Jun 2024 | 3,011.75 | 16.75 | 0.56% | 3,004.00 | 3,015.00 | 3,001.00 | 4,071 |
| 03 Jun 2024 | 2,995.00 | 18.50 | 0.62% | 2,976.00 | 2,999.75 | 2,967.50 | 547 |
| 31 May 2024 | 2,976.50 | 22.50 | 0.76% | 2,975.50 | 2,979.75 | 2,972.50 | 1,306 |
| 30 May 2024 | 2,954.00 | 4.50 | 0.15% | 2,951.00 | 2,963.75 | 2,944.50 | 1,655 |
| 29 May 2024 | 2,949.50 | -28.75 | -0.97% | 2,957.00 | 2,957.00 | 2,948.50 | 2,064 |
| 28 May 2024 | 2,978.25 | -5.75 | -0.19% | 2,996.00 | 3,001.00 | 2,976.50 | 3,098 |
