Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Water Etf | GLUG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.66% | 17.362 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.47 | 17.254 | 17.591 | 17.362 | 17.477 |
Resumen Histórico GLUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.362 | -0.12 | -0.66% | 17.47 | 17.591 | 17.254 | 4,422 |
| 25 Jun 2024 | 17.477 | -0.33 | -1.84% | 17.718 | 17.784 | 17.438 | 21,119 |
| 24 Jun 2024 | 17.805 | 0.27 | 1.53% | 17.55 | 18.068 | 17.405 | 11,415 |
| 21 Jun 2024 | 17.537 | -0.10 | -0.57% | 17.554 | 17.808 | 17.356 | 400 |
| 20 Jun 2024 | 17.638 | -0.01 | -0.08% | 17.718 | 17.856 | 17.568 | 5,598 |
| 19 Jun 2024 | 17.652 | -0.06 | -0.35% | 17.722 | 17.753 | 17.594 | 1,839 |
| 18 Jun 2024 | 17.714 | 0.14 | 0.78% | 17.67 | 17.975 | 17.603 | 5,207 |
| 17 Jun 2024 | 17.577 | -0.04 | -0.21% | 17.594 | 17.61 | 17.483 | 2,511 |
| 14 Jun 2024 | 17.614 | -0.16 | -0.91% | 17.784 | 18.087 | 17.508 | 4,175 |
| 13 Jun 2024 | 17.776 | -0.26 | -1.43% | 17.886 | 18.136 | 17.731 | 1,646 |
| 12 Jun 2024 | 18.034 | 0.54 | 3.09% | 17.684 | 18.275 | 17.619 | 855 |
| 11 Jun 2024 | 17.494 | -0.17 | -0.98% | 17.64 | 17.73 | 17.386 | 2,559 |
| 10 Jun 2024 | 17.668 | 0.00 | 0.00% | 17.622 | 17.725 | 17.313 | 1,709 |
| 07 Jun 2024 | 17.668 | -0.16 | -0.91% | 17.784 | 18.183 | 17.515 | 3,284 |
| 06 Jun 2024 | 17.83 | 0.01 | 0.07% | 17.862 | 18.114 | 16.608 | 46,741 |
| 05 Jun 2024 | 17.818 | 0.08 | 0.42% | 17.744 | 17.94 | 17.629 | 2,084 |
| 04 Jun 2024 | 17.743 | -0.17 | -0.94% | 17.87 | 18.065 | 17.695 | 522 |
| 03 Jun 2024 | 17.911 | 0.05 | 0.25% | 18.076 | 18.353 | 17.713 | 9,105 |
| 31 May 2024 | 17.866 | -0.01 | -0.07% | 17.782 | 18.137 | 17.669 | 6,092 |
| 30 May 2024 | 17.878 | 0.18 | 1.04% | 17.674 | 17.947 | 17.659 | 449 |
| 29 May 2024 | 17.694 | -0.33 | -1.85% | 17.84 | 17.917 | 17.519 | 5,697 |
| 28 May 2024 | 18.028 | -0.21 | -1.13% | 18.282 | 18.426 | 18.028 | 2,539 |
