Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gama Aviation Plc | GMAA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico GMAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.50 | 94.00 | 93.50 | 93.50 | 2,833 | 0.00 | 0.00% |
1 Month | 92.50 | 95.00 | 90.00 | 93.34 | 5,857 | 1.00 | 1.08% |
3 Months | 95.00 | 97.50 | 87.50 | 94.61 | 20,600 | -1.50 | -1.58% |
6 Months | 52.50 | 100.50 | 51.50 | 89.56 | 25,418 | 41.00 | 78.10% |
1 Year | 66.00 | 100.50 | 45.60 | 81.49 | 18,330 | 27.50 | 41.67% |
3 Years | 39.00 | 100.50 | 34.00 | 66.03 | 13,093 | 54.50 | 139.74% |
5 Years | 64.50 | 107.50 | 31.00 | 59.50 | 45,733 | 29.00 | 44.96% |
GMAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 404 |
26 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,338 |
25 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 5,018 |
22 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 4,006 |
21 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 2,398 |
20 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 6,721 |
19 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 10,359 |
18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.50 | 93.25 | 1 |
15 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 2,000 |
14 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 5,049 |
13 Mar 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.25 | 346 |
12 Mar 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 5,016 |
11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 900 |
08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,473 |
07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,292 |
06 Mar 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 42,215 |
05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 38 |
04 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 92.50 | 2,602 |
01 Mar 2024 | 95.00 | 3.50 | 3.83% | 91.50 | 95.00 | 91.50 | 18,523 |
29 Feb 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 90.00 | 450 |
28 Feb 2024 | 92.50 | -4.00 | -4.15% | 96.50 | 96.50 | 92.50 | 6,500 |