Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 100.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico GMAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 100.50 | 92.50 | 96.33 | 24,660 | 7.50 | 8.11% |
| 1 Month | 92.50 | 100.50 | 91.50 | 95.51 | 15,225 | 7.50 | 8.11% |
| 3 Months | 53.50 | 100.50 | 51.50 | 84.57 | 34,083 | 46.50 | 86.92% |
| 6 Months | 53.50 | 100.50 | 45.60 | 76.39 | 22,930 | 46.50 | 86.92% |
| 1 Year | 61.50 | 100.50 | 45.60 | 73.23 | 16,365 | 38.50 | 62.6% |
| 3 Years | 36.00 | 100.50 | 34.00 | 58.36 | 12,352 | 64.00 | 177.78% |
| 5 Years | 106.00 | 125.50 | 31.00 | 61.53 | 51,239 | -6.00 | -5.66% |
GMAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 100.00 | 5.00 | 5.26% | 99.00 | 100.00 | 99.00 | 1,946 |
| 07 Dic 2023 | 95.00 | -5.50 | -5.47% | 100.50 | 100.50 | 95.00 | 34,500 |
| 06 Dic 2023 | 100.50 | 2.50 | 2.55% | 95.00 | 100.50 | 95.00 | 28,050 |
| 05 Dic 2023 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 95.00 | 200 |
| 04 Dic 2023 | 95.00 | 3.00 | 3.26% | 92.50 | 95.00 | 92.50 | 58,604 |
| 01 Dic 2023 | 92.00 | -3.00 | -3.16% | 95.00 | 97.25 | 92.00 | 11,116 |
| 30 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 97.25 | 95.00 | 0.00 |
| 29 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.25 | 93.00 | 0.00 |
| 28 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 92.50 | 3,500 |
| 27 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 92.50 | 0.00 |
| 24 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 92.50 | 148 |
| 23 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 92.50 | 6,001 |
| 22 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 97.00 | 94.25 | 14,815 |
| 21 Nov 2023 | 95.00 | 0.00 | 0.0% | 96.00 | 97.75 | 95.00 | 42,977 |
| 20 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 91.50 | 5,201 |
| 17 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 91.50 | 45 |
| 16 Nov 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 96.50 | 92.50 | 13,180 |
| 15 Nov 2023 | 95.00 | 0.00 | 0.0% | 92.50 | 95.00 | 92.50 | 30,539 |
| 14 Nov 2023 | 95.00 | 2.50 | 2.7% | 92.50 | 95.00 | 92.50 | 7,870 |
| 13 Nov 2023 | 92.50 | 0.00 | 0.0% | 92.50 | 93.75 | 92.50 | 132 |
