ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
34.3725
0.00
(0.00%)
Cerrado 26 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173255580034.37250.120.3434.18534.427534.185387
173229660034.2550.040.1234.25534.25534.2550
173221020034.2150.150.4334.21534.21534.2150
173212380034.0675-0.09-0.2734.3434.3434.031204
173203740034.16-0.12-0.3434.1634.1634.160
173195100034.2750.140.4234.234.27534.1575227
173169180034.13-0.2-0.5934.31534.31534.08256
173160540034.3325-0.14-0.4034.332534.332534.33250
173151900034.470.170.5034.44534.4734.2625603
173143260034.3-0.05-0.1434.4634.4634.255324
173134620034.34750.010.0434.49534.49534.3475114
173108700034.33250.070.2034.4634.4634.2975789
173100060034.26250.090.2634.34534.34534.162521205
173091420034.1750.391.1734.29534.29534.132532456
173082780033.780.080.2333.7833.7833.780
173074140033.7025-0.06-0.1833.80533.80533.68602
173048220033.76250.050.1333.762533.762533.76250
173039580033.7175-0.26-0.7533.717533.717533.71750
173030940033.97250.020.0733.972533.972533.97250
173022300033.94750.010.0434.0434.0433.864665
173013660033.935-0.04-0.1134.06534.06533.86555
172987380033.97250.090.2733.972533.972533.97250
172978740033.880.020.0533.8833.8833.880
172970100033.8625-0.01-0.0334.06534.06533.86254843
172961460033.872500.0033.79533.927533.795261
172952820033.8725-0.08-0.2433.86533.982533.84104
172926900033.95250.030.1033.8633.97533.8637
172918260033.920.050.1633.9233.9233.920
172909620033.865-0.02-0.0633.86533.86533.86525052
172900980033.885-0.02-0.0633.88533.88533.8850
172892340033.9050.10.30343433.86252793
172866420033.80250.110.3133.802533.802533.80250
172857780033.6975-0.02-0.0633.5233.697533.5268
172849140033.71750.120.3533.48533.717533.4852182
172840500033.6-0.02-0.0633.633.633.698
172831860033.620.090.2733.5433.63533.54133
172805940033.53-0.02-0.0633.5333.5333.530
172797300033.549999-0.04-0.1133.54999933.54999933.5499990
172788660033.58750.020.0733.64533.64533.487499273
172780020033.565-0.09-0.2533.56533.56533.5650
172771380033.65-0.12-0.3633.6533.6533.650
172745460033.770.050.1533.7733.7733.770
172736820033.720.020.0433.62533.7233.6254500
172728180033.7050.110.3233.75533.75533.5765931
172719540033.5975-0.06-0.1833.597533.597533.5975510
172710900033.65750.10.3133.657533.657533.65750
172684980033.555-0.05-0.1333.433.567533.4648
172676340033.60.290.8833.47999933.64533.4529725
172667700033.307499-0.11-0.3433.30749933.30749933.3074990
172659060033.420.120.3533.3833.4733.3656030
172650420033.3025-0.03-0.0833.2533.327533.259294
172624500033.32750.20.5933.20533.332533.205300
172615860033.13250.381.1433.0933.157533.05537276
172607220032.7575-0.15-0.4532.86999932.967532.5913450
172598580032.9050.270.8133.00999933.00999932.847499100
172589940032.64-0.06-0.1832.6432.6432.640
172564020032.7-0.19-0.5732.75999932.9732.68751000
172555380032.8875-0.04-0.1332.8532.887532.851000
172546740032.93-0.21-0.6332.85499932.97999932.8053000
172538100033.1375-0.21-0.6433.137533.137533.13752810
172529460033.350.160.4733.3533.3533.350
172503540033.195-0.08-0.2533.19533.19533.1951000
172494900033.27750.150.4533.277533.277533.27750
172486260033.13-0.1-0.3033.23533.32249933.132000
172477620033.2299990.150.4533.22999933.22999933.2299990