Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 34.9175 | 0.11 | 0.32 | 34.9175 | 34.9175 | 34.9175 | 0 |
| 1738776600 | 34.8075 | -0.02 | -0.05 | 34.8075 | 34.8075 | 34.8075 | 5580 |
| 1738690200 | 34.825 | 0.12 | 0.33 | 34.825 | 34.825 | 34.825 | 0 |
| 1738603800 | 34.71 | -0.27 | -0.78 | 34.74 | 34.74 | 34.5175 | 91 |
| 1738344600 | 34.9825 | 0.16 | 0.47 | 34.845 | 34.9825 | 34.8425 | 115 |
| 1738258200 | 34.8175 | 0.02 | 0.06 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 1738171800 | 34.7975 | 0.01 | 0.02 | 34.7975 | 34.7975 | 34.7975 | 0 |
| 1738085400 | 34.79 | 0.2 | 0.59 | 34.895 | 34.895 | 34.6925 | 390 |
| 1737999000 | 34.5875 | -0.32 | -0.92 | 34.38 | 34.6575 | 34.38 | 68 |
| 1737739800 | 34.91 | 0.04 | 0.12 | 34.91 | 34.91 | 34.91 | 0 |
| 1737653400 | 34.8675 | -0.03 | -0.07 | 34.91 | 34.91 | 34.7675 | 507 |
| 1737567000 | 34.8925 | 0.15 | 0.43 | 35.01 | 35.01 | 34.78 | 4438 |
| 1737480600 | 34.7425 | 0.03 | 0.09 | 34.815 | 34.815 | 34.6675 | 66 |
| 1737394200 | 34.71 | -0.01 | -0.02 | 34.785 | 34.785 | 34.575 | 1465 |
| 1737135000 | 34.7175 | 0.16 | 0.45 | 34.7175 | 34.7175 | 34.7175 | 0 |
| 1737048600 | 34.5625 | 0.05 | 0.13 | 34.49 | 34.595 | 34.4625 | 435 |
| 1736962200 | 34.5175 | 0.3 | 0.88 | 34.405 | 34.5725 | 34.195 | 859 |
| 1736875800 | 34.2175 | 0.07 | 0.20 | 34.39 | 34.39 | 34.19 | 50 |
| 1736789400 | 34.1475 | -0.07 | -0.19 | 34.225 | 34.225 | 34.0975 | 49 |
| 1736530200 | 34.2125 | -0.18 | -0.52 | 34.295 | 34.3175 | 34.1525 | 10649 |
| 1736443800 | 34.39 | -0.09 | -0.26 | 34.39 | 34.455 | 34.0925 | 10150 |
| 1736357400 | 34.48 | -0.12 | -0.35 | 34.585 | 34.585 | 34.325 | 171 |
| 1736271000 | 34.6 | -0.11 | -0.30 | 34.555 | 34.7025 | 34.55 | 9 |
| 1736184600 | 34.705 | 0.22 | 0.65 | 34.51 | 34.705 | 34.51 | 804 |
| 1735925400 | 34.4825 | 0.07 | 0.19 | 34.47 | 34.4975 | 34.3975 | 672 |
| 1735839000 | 34.4175 | -0.03 | -0.09 | 34.4175 | 34.4175 | 34.4175 | 2920 |
| 1735666200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1735579800 | 34.45 | -0.09 | -0.25 | 34.45 | 34.45 | 34.45 | 0 |
| 1735320600 | 34.535 | 0.13 | 0.36 | 34.77 | 34.77 | 34.485 | 500 |
| 1735061400 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1734975000 | 34.41 | 0.08 | 0.23 | 34.585 | 34.585 | 34.2725 | 398 |
| 1734715800 | 34.3325 | 0.08 | 0.23 | 34.3325 | 34.3325 | 34.3325 | 0 |
| 1734629400 | 34.255 | -0.35 | -1.02 | 34.435 | 34.435 | 34.1525 | 355 |
| 1734543000 | 34.6075 | 0.02 | 0.07 | 34.6075 | 34.6075 | 34.6075 | 0 |
| 1734456600 | 34.5825 | -0.07 | -0.19 | 34.5825 | 34.5825 | 34.5825 | 0 |
| 1734370200 | 34.65 | 0.09 | 0.25 | 34.71 | 34.71 | 34.4925 | 634 |
| 1734111000 | 34.5625 | -0.03 | -0.08 | 34.735 | 34.735 | 34.51 | 668 |
| 1734024600 | 34.59 | -0.06 | -0.17 | 34.71 | 34.71 | 34.5125 | 201 |
| 1733938200 | 34.65 | 0.05 | 0.16 | 34.67 | 34.6725 | 34.5925 | 402 |
| 1733851800 | 34.595 | 0.03 | 0.09 | 34.68 | 34.68 | 34.49 | 418 |
| 1733765400 | 34.565 | -0.03 | -0.09 | 34.725 | 34.725 | 34.5325 | 359 |
| 1733506200 | 34.595 | 0.02 | 0.04 | 34.48 | 34.6025 | 34.455 | 26638 |
| 1733419800 | 34.58 | -0.04 | -0.10 | 34.515 | 34.64 | 34.5125 | 250 |
| 1733333400 | 34.615 | 0.08 | 0.22 | 34.69 | 34.69 | 34.4825 | 492 |
| 1733247000 | 34.54 | -0.02 | -0.06 | 34.46 | 34.585 | 34.46 | 689 |
| 1733160600 | 34.56 | 0.04 | 0.12 | 34.42 | 34.5775 | 34.42 | 1731 |
| 1732901400 | 34.52 | 0.02 | 0.07 | 34.595 | 34.595 | 34.3775 | 430 |
| 1732815000 | 34.4975 | 0.09 | 0.28 | 34.575 | 34.575 | 34.4475 | 825 |
| 1732728600 | 34.4025 | -0.06 | -0.17 | 34.56 | 34.56 | 34.38 | 558 |
| 1732642200 | 34.4625 | 0.09 | 0.26 | 34.49 | 34.49 | 34.3975 | 20 |
| 1732555800 | 34.3725 | 0.12 | 0.34 | 34.185 | 34.4275 | 34.185 | 387 |
| 1732296600 | 34.255 | 0.04 | 0.12 | 34.255 | 34.255 | 34.255 | 0 |
| 1732210200 | 34.215 | 0.15 | 0.43 | 34.215 | 34.215 | 34.215 | 0 |
| 1732123800 | 34.0675 | -0.09 | -0.27 | 34.34 | 34.34 | 34.03 | 1204 |
| 1732037400 | 34.16 | -0.12 | -0.34 | 34.16 | 34.16 | 34.16 | 0 |
| 1731951000 | 34.275 | 0.14 | 0.42 | 34.2 | 34.275 | 34.1575 | 227 |
| 1731691800 | 34.13 | -0.2 | -0.59 | 34.315 | 34.315 | 34.08 | 256 |
| 1731605400 | 34.3325 | -0.14 | -0.40 | 34.3325 | 34.3325 | 34.3325 | 0 |
| 1731519000 | 34.47 | 0.17 | 0.50 | 34.445 | 34.47 | 34.2625 | 603 |
| 1731432600 | 34.3 | -0.05 | -0.14 | 34.46 | 34.46 | 34.255 | 324 |
| 1731346200 | 34.3475 | 0.01 | 0.04 | 34.495 | 34.495 | 34.3475 | 114 |
| 1731087000 | 34.3325 | 0.07 | 0.20 | 34.46 | 34.46 | 34.2975 | 789 |
| 1731000600 | 34.2625 | 0.09 | 0.26 | 34.345 | 34.345 | 34.1625 | 21205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
