Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Genombiotec | GNOM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.3605 | 03:09:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.3605 |
Resumen Histórico GNOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.3605 | -0.07 | -0.91% | 7.3605 | 7.3605 | 7.3605 | 18 |
| 27 Jun 2024 | 7.428 | -0.02 | -0.32% | 7.428 | 7.428 | 7.428 | 0 |
| 26 Jun 2024 | 7.452 | -0.16 | -2.08% | 7.472 | 7.472 | 7.441 | 800 |
| 25 Jun 2024 | 7.6105 | -0.05 | -0.69% | 7.593 | 7.6195 | 7.593 | 2,310 |
| 24 Jun 2024 | 7.663 | 0.34 | 4.68% | 7.369 | 7.943 | 7.369 | 11,585 |
| 21 Jun 2024 | 7.3205 | 0.19 | 2.60% | 7.304 | 7.472 | 7.26 | 3,004 |
| 20 Jun 2024 | 7.135 | 0.00 | 0.06% | 7.10 | 7.149 | 7.0725 | 503 |
| 19 Jun 2024 | 7.131 | -0.11 | -1.55% | 7.181 | 7.2595 | 7.076 | 7,078 |
| 18 Jun 2024 | 7.2435 | -0.06 | -0.88% | 7.30 | 7.3135 | 7.228 | 779 |
| 17 Jun 2024 | 7.308 | -0.11 | -1.52% | 7.338 | 7.338 | 7.295 | 929 |
| 14 Jun 2024 | 7.4205 | -0.17 | -2.21% | 7.534 | 7.5795 | 7.3835 | 5,538 |
| 13 Jun 2024 | 7.5885 | -0.06 | -0.79% | 7.667 | 7.684 | 7.5605 | 9,903 |
| 12 Jun 2024 | 7.649 | 0.33 | 4.51% | 7.649 | 7.7965 | 7.554 | 5,300 |
| 11 Jun 2024 | 7.319 | 0.01 | 0.13% | 7.405 | 7.405 | 7.2565 | 2,279 |
| 10 Jun 2024 | 7.3095 | -0.09 | -1.20% | 7.325 | 7.80 | 6.757 | 174 |
| 07 Jun 2024 | 7.3985 | -0.07 | -0.96% | 7.3985 | 7.3985 | 7.3985 | 0 |
| 06 Jun 2024 | 7.47 | 0.03 | 0.46% | 7.483 | 7.61 | 6.8255 | 5,561 |
| 05 Jun 2024 | 7.4355 | 0.13 | 1.74% | 7.291 | 7.4595 | 7.19 | 5,600 |
| 04 Jun 2024 | 7.308 | -0.06 | -0.75% | 7.276 | 7.3725 | 6.754 | 1,121 |
| 03 Jun 2024 | 7.363 | 0.10 | 1.40% | 7.243 | 7.399 | 7.1215 | 2,278 |
