Gx Genombiotec (GNOM)

Últimas operaciones en 19/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:09	6.799	400	UT	6.811	6.831	Sell	5,252	21	LSE
09:30:14	6.774	60	O	6.774	6.79	Sell	4,852	20	LSE
08:49:04	6.77	285	AT	6.77	6.787	Sell	4,792	19	LSE
08:49:02	6.77	88	AT	6.77	6.787	Sell	4,507	18	LSE
08:48:30	6.77	142	AT	6.77	6.786	Sell	4,419	17	LSE
08:48:30	6.77	285	AT	6.77	6.786	Sell	4,277	16	LSE
08:48:19	6.777	285	AT	6.777	6.793	Sell	3,992	15	LSE
08:48:18	6.777	285	AT	6.777	6.792	Sell	3,707	14	LSE
08:47:34	6.78	142	AT	6.78	6.804	Sell	3,422	13	LSE
08:46:41	6.79	711	AT	6.79	6.821	Sell	3,280	12	LSE
08:37:09	6.839	102	AT	6.839	6.872	Sell	2,569	11	LSE
08:37:09	6.84	182	AT	6.84	6.872	Sell	2,467	10	LSE
08:37:09	6.84	285	AT	6.84	6.872	Sell	2,285	9	LSE
05:51:19	6.882	498	AT	6.882	6.916	Sell	2,000	8	LSE
05:43:31	6.915	900	AT	6.915	6.916	Sell	1,502	7	LSE
05:43:31	6.915	500	AT	6.882	6.915	Buy	602	6	LSE
04:50:25	6.931	9	O	6.898	6.931	Buy	102	5	LSE
04:50:20	6.931	65	AT	6.898	6.931	Buy	93	4	LSE
04:50:19	6.931	8	O	6.898	6.931	Buy	28	3	LSE
02:00:04	6.922	2	O	7.211	7.25		20	2	LSE
02:00:04	6.922	18	O	7.211	7.25		18	1	LSE

Hot Features