Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Glb Moat | GOAT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3075 | 1.16% | 26.7775 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.695 | 26.35 | 27.235 | 26.7775 | 26.47 |
Resumen Histórico GOAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.7775 | 0.31 | 1.16% | 26.695 | 27.235 | 26.35 | 3 |
| 02 May 2024 | 26.47 | 0.16 | 0.60% | 26.58 | 26.8175 | 26.355 | 403 |
| 01 May 2024 | 26.3125 | -0.17 | -0.64% | 26.3125 | 26.3125 | 26.3125 | 2 |
| 30 Abr 2024 | 26.4825 | -0.19 | -0.70% | 26.755 | 27.00 | 26.2125 | 5,207 |
| 29 Abr 2024 | 26.67 | 0.14 | 0.52% | 26.69 | 26.695 | 26.595 | 417 |
| 26 Abr 2024 | 26.5325 | 0.26 | 0.99% | 26.595 | 26.91 | 26.19 | 291 |
| 25 Abr 2024 | 26.2725 | 0.01 | 0.03% | 26.445 | 26.48 | 26.1075 | 1,704 |
| 24 Abr 2024 | 26.265 | -0.16 | -0.60% | 26.51 | 26.835 | 26.10 | 82 |
| 23 Abr 2024 | 26.4225 | 0.42 | 1.63% | 26.225 | 26.7575 | 25.8325 | 1,078 |
| 22 Abr 2024 | 26.00 | 0.05 | 0.21% | 26.085 | 26.085 | 25.92 | 27 |
| 19 Abr 2024 | 25.945 | -0.11 | -0.43% | 25.945 | 25.945 | 25.945 | 1 |
| 18 Abr 2024 | 26.0575 | 0.11 | 0.41% | 26.0575 | 26.0575 | 26.0575 | 0 |
| 17 Abr 2024 | 25.95 | -0.04 | -0.13% | 26.035 | 26.175 | 25.915 | 390 |
| 16 Abr 2024 | 25.985 | -0.44 | -1.67% | 25.92 | 26.00 | 25.9075 | 51 |
| 15 Abr 2024 | 26.4275 | 0.01 | 0.06% | 26.4275 | 26.4275 | 26.4275 | 0 |
| 12 Abr 2024 | 26.4125 | -0.18 | -0.68% | 26.4125 | 26.4125 | 26.4125 | 509 |
| 11 Abr 2024 | 26.5925 | -0.17 | -0.63% | 26.655 | 27.0575 | 26.215 | 535 |
| 10 Abr 2024 | 26.76 | -0.28 | -1.03% | 27.205 | 27.26 | 26.205 | 300 |
| 09 Abr 2024 | 27.0375 | -0.11 | -0.40% | 27.15 | 27.19 | 26.9775 | 3,335 |
| 08 Abr 2024 | 27.145 | 0.07 | 0.28% | 27.09 | 27.1725 | 27.005 | 317 |
| 05 Abr 2024 | 27.07 | -0.38 | -1.38% | 27.00 | 27.0975 | 26.79 | 46 |
