Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 91.07 | 1.13 | 1.26% | 90.73 | 91.10 | 90.73 | 156 |
| 24 May 2024 | 89.935 | 0.81 | 0.90% | 89.935 | 89.935 | 89.935 | 0 |
| 23 May 2024 | 89.13 | -1.71 | -1.88% | 89.70 | 89.70 | 89.13 | 96 |
| 22 May 2024 | 90.84 | -3.25 | -3.45% | 90.84 | 90.84 | 90.84 | 0 |
| 21 May 2024 | 94.085 | -0.34 | -0.36% | 94.085 | 94.085 | 94.085 | 53 |
| 20 May 2024 | 94.425 | 2.21 | 2.39% | 95.05 | 95.08 | 94.425 | 280 |
| 17 May 2024 | 92.22 | 1.96 | 2.17% | 91.02 | 92.22 | 91.02 | 207 |
| 16 May 2024 | 90.265 | -0.95 | -1.04% | 90.04 | 90.265 | 90.04 | 70 |
| 15 May 2024 | 91.21 | 1.50 | 1.67% | 90.30 | 91.21 | 90.30 | 140 |
| 14 May 2024 | 89.71 | 0.97 | 1.10% | 89.11 | 89.71 | 89.11 | 210 |
| 13 May 2024 | 88.735 | -1.81 | -2.00% | 88.735 | 88.735 | 88.735 | 22 |
| 10 May 2024 | 90.545 | 0.59 | 0.66% | 91.26 | 92.08 | 90.545 | 447 |
| 09 May 2024 | 89.955 | 1.52 | 1.72% | 89.01 | 89.955 | 89.01 | 70 |
| 08 May 2024 | 88.435 | 0.81 | 0.92% | 87.76 | 88.435 | 87.76 | 70 |
| 07 May 2024 | 87.625 | 2.18 | 2.55% | 87.10 | 87.625 | 87.10 | 326 |
| 03 May 2024 | 85.445 | -0.56 | -0.65% | 85.445 | 85.445 | 85.445 | 0 |
| 02 May 2024 | 86.00 | -0.07 | -0.08% | 86.00 | 86.00 | 86.00 | 0 |
| 01 May 2024 | 86.07 | 0.00 | 0.01% | 86.07 | 86.07 | 86.07 | 0 |
| 30 Abr 2024 | 86.065 | -2.83 | -3.18% | 86.065 | 86.065 | 86.065 | 0 |
| 29 Abr 2024 | 88.89 | 0.09 | 0.10% | 88.69 | 88.89 | 88.69 | 70 |
| 26 Abr 2024 | 88.80 | 2.00 | 2.30% | 88.80 | 88.80 | 88.80 | 0 |
| 25 Abr 2024 | 86.80 | 2.01 | 2.37% | 85.74 | 86.80 | 85.74 | 195 |
| 24 Abr 2024 | 84.79 | -0.03 | -0.03% | 84.79 | 84.79 | 84.79 | 10 |
| 23 Abr 2024 | 84.815 | -2.79 | -3.18% | 84.815 | 84.815 | 84.815 | 0 |
| 22 Abr 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 87.60 | 17 |
| 19 Abr 2024 | 87.60 | 1.08 | 1.25% | 87.60 | 87.60 | 87.60 | 0 |
| 18 Abr 2024 | 86.515 | 0.54 | 0.63% | 86.515 | 86.515 | 86.515 | 0 |
| 17 Abr 2024 | 85.975 | 1.79 | 2.13% | 84.89 | 85.975 | 84.89 | 70 |
| 16 Abr 2024 | 84.18 | -1.78 | -2.07% | 84.18 | 84.18 | 84.18 | 245 |
| 15 Abr 2024 | 85.955 | -4.34 | -4.80% | 85.955 | 85.955 | 85.955 | 131 |
| 12 Abr 2024 | 90.29 | 3.78 | 4.36% | 89.63 | 90.29 | 89.63 | 187 |
| 11 Abr 2024 | 86.515 | -0.16 | -0.18% | 87.01 | 87.29 | 86.515 | 210 |
| 10 Abr 2024 | 86.67 | -0.55 | -0.63% | 87.23 | 87.23 | 86.67 | 70 |
| 09 Abr 2024 | 87.22 | 1.24 | 1.44% | 86.79 | 87.79 | 86.79 | 142 |
| 08 Abr 2024 | 85.985 | -0.46 | -0.53% | 87.60 | 87.80 | 85.985 | 212 |
| 05 Abr 2024 | 86.44 | 1.87 | 2.21% | 86.44 | 86.44 | 86.44 | 0 |
| 04 Abr 2024 | 84.57 | -0.43 | -0.50% | 84.57 | 84.57 | 84.57 | 100 |
| 03 Abr 2024 | 84.995 | 1.92 | 2.31% | 84.995 | 84.995 | 84.995 | 100 |
| 02 Abr 2024 | 83.075 | 2.43 | 3.01% | 83.075 | 83.075 | 83.075 | 0 |
| 28 Mar 2024 | 80.645 | 2.99 | 3.85% | 80.645 | 80.645 | 80.645 | 0 |
| 27 Mar 2024 | 77.655 | 1.18 | 1.54% | 77.655 | 77.655 | 77.655 | 0 |
| 26 Mar 2024 | 76.475 | 0.00 | 0.00% | 76.475 | 76.475 | 76.475 | 0 |
| 25 Mar 2024 | 76.475 | 0.44 | 0.58% | 76.475 | 76.475 | 76.475 | 0 |
| 22 Mar 2024 | 76.035 | -0.83 | -1.07% | 76.035 | 76.035 | 76.035 | 0 |
| 21 Mar 2024 | 76.86 | 2.93 | 3.96% | 76.86 | 76.86 | 76.86 | 0 |
| 20 Mar 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 19 Mar 2024 | 73.93 | -1.17 | -1.56% | 73.93 | 73.93 | 73.93 | 14 |
| 18 Mar 2024 | 75.10 | -0.31 | -0.41% | 75.10 | 75.10 | 75.10 | 0 |
| 15 Mar 2024 | 75.41 | 0.45 | 0.60% | 75.41 | 75.41 | 75.41 | 0 |
| 14 Mar 2024 | 74.96 | -0.87 | -1.14% | 74.96 | 74.96 | 74.96 | 0 |
| 13 Mar 2024 | 75.825 | 1.56 | 2.09% | 75.825 | 75.825 | 75.825 | 0 |
| 12 Mar 2024 | 74.27 | -1.27 | -1.67% | 74.27 | 74.27 | 74.27 | 0 |
| 11 Mar 2024 | 75.535 | 2.18 | 2.97% | 75.535 | 75.535 | 75.535 | 14 |
| 08 Mar 2024 | 73.355 | -0.16 | -0.22% | 73.355 | 73.355 | 73.355 | 0 |
| 07 Mar 2024 | 73.515 | 0.00 | 0.00% | 73.515 | 73.515 | 73.515 | 0 |
| 06 Mar 2024 | 73.515 | 2.77 | 3.92% | 73.515 | 73.515 | 73.515 | 33 |
| 05 Mar 2024 | 70.745 | 0.00 | 0.00% | 70.745 | 70.745 | 70.745 | 34 |
| 04 Mar 2024 | 70.745 | 4.44 | 6.70% | 70.745 | 70.745 | 70.745 | 0 |
| 01 Mar 2024 | 66.305 | 0.00 | 0.00% | 66.305 | 66.305 | 66.305 | 75 |
| 29 Feb 2024 | 66.305 | 1.38 | 2.13% | 65.70 | 66.305 | 65.70 | 280 |
