Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Alphabet | GOOE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.105 | 07:38:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.105 |
Resumen Histórico GOOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.105 | -1.63 | -1.67% | 96.105 | 96.105 | 96.105 | 0 |
| 27 Jun 2024 | 97.735 | 1.49 | 1.54% | 97.735 | 97.735 | 97.735 | 0 |
| 26 Jun 2024 | 96.25 | 1.69 | 1.79% | 96.25 | 96.25 | 96.25 | 0 |
| 25 Jun 2024 | 94.56 | 2.93 | 3.20% | 94.56 | 94.56 | 94.56 | 0 |
| 24 Jun 2024 | 91.63 | -0.39 | -0.42% | 91.63 | 91.63 | 91.63 | 0 |
| 21 Jun 2024 | 92.02 | 3.65 | 4.13% | 88.64 | 92.385 | 87.505 | 34 |
| 20 Jun 2024 | 88.37 | -0.08 | -0.09% | 88.37 | 88.37 | 88.37 | 0 |
| 19 Jun 2024 | 88.45 | 0.72 | 0.82% | 88.45 | 88.45 | 88.45 | 0 |
| 18 Jun 2024 | 87.73 | -0.15 | -0.17% | 87.73 | 87.73 | 87.73 | 0 |
| 17 Jun 2024 | 87.875 | -1.78 | -1.98% | 87.875 | 87.875 | 87.875 | 0 |
| 14 Jun 2024 | 89.65 | 1.34 | 1.51% | 89.65 | 89.65 | 89.65 | 0 |
| 13 Jun 2024 | 88.315 | -0.65 | -0.73% | 88.315 | 88.315 | 88.315 | 0 |
| 12 Jun 2024 | 88.96 | 1.99 | 2.28% | 88.96 | 88.96 | 88.96 | 0 |
| 11 Jun 2024 | 86.975 | 1.18 | 1.38% | 86.975 | 86.975 | 86.975 | 0 |
| 10 Jun 2024 | 85.795 | -2.51 | -2.84% | 85.795 | 85.795 | 85.795 | 0 |
| 07 Jun 2024 | 88.30 | 1.40 | 1.61% | 87.57 | 89.48 | 85.835 | 68 |
| 06 Jun 2024 | 86.905 | 0.34 | 0.39% | 86.905 | 86.905 | 86.905 | 0 |
| 05 Jun 2024 | 86.57 | 2.63 | 3.13% | 86.84 | 87.435 | 85.795 | 36 |
| 04 Jun 2024 | 83.94 | 0.66 | 0.80% | 83.94 | 83.94 | 83.94 | 0 |
| 03 Jun 2024 | 83.275 | 1.10 | 1.33% | 83.275 | 83.275 | 83.275 | 0 |
