Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.145 | 0.06 | 0.54 | 11.145 | 11.145 | 11.145 | 3 |
| 1739467800 | 11.085 | 0.1 | 0.89 | 11.085 | 11.085 | 11.085 | 0 |
| 1739381400 | 10.9875 | -0.14 | -1.28 | 10.9875 | 10.9875 | 10.9875 | 3 |
| 1739295000 | 11.13 | -0.14 | -1.20 | 11.13 | 11.13 | 11.13 | 4 |
| 1739208600 | 11.265 | 0.11 | 1.01 | 11.265 | 11.265 | 11.265 | 1 |
| 1738949400 | 11.1525 | -0.29 | -2.56 | 11.1525 | 11.1525 | 11.1525 | 0 |
| 1738863000 | 11.445 | 0.06 | 0.53 | 11.445 | 11.445 | 11.445 | 0 |
| 1738776600 | 11.385 | -0.74 | -6.06 | 11.39 | 11.4 | 11.3175 | 300 |
| 1738690200 | 12.12 | 0.09 | 0.75 | 11.96 | 12.16 | 11.96 | 45 |
| 1738603800 | 12.03 | -0.11 | -0.93 | 11.79 | 12.0375 | 11.79 | 288 |
| 1738344600 | 12.1425 | 0.29 | 2.40 | 12.1425 | 12.1425 | 12.1425 | 0 |
| 1738258200 | 11.8575 | 0.28 | 2.40 | 11.8575 | 11.8575 | 11.8575 | 0 |
| 1738171800 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.58 | 0 |
| 1738085400 | 11.55 | -0.03 | -0.26 | 11.565 | 11.6025 | 11.3625 | 151 |
| 1737999000 | 11.58 | -0.26 | -2.15 | 11.605 | 11.7075 | 11.315 | 326 |
| 1737739800 | 11.835 | -0.03 | -0.25 | 11.75 | 11.895 | 11.7075 | 2 |
| 1737653400 | 11.865 | 0.02 | 0.19 | 11.865 | 11.865 | 11.865 | 0 |
| 1737567000 | 11.8425 | 0.09 | 0.74 | 11.8425 | 11.8425 | 11.8425 | 0 |
| 1737480600 | 11.755 | 0.15 | 1.31 | 11.755 | 11.755 | 11.755 | 9 |
| 1737394200 | 11.6025 | 0 | 0.00 | 11.6025 | 11.6025 | 11.6025 | 5 |
| 1737135000 | 11.6025 | 0.04 | 0.39 | 11.6025 | 11.6025 | 11.6025 | 0 |
| 1737048600 | 11.5575 | 0.06 | 0.52 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1736962200 | 11.4975 | 0.21 | 1.86 | 11.4975 | 11.4975 | 11.4975 | 0 |
| 1736875800 | 11.2875 | 0.11 | 1.01 | 11.2875 | 11.2875 | 11.2875 | 4 |
| 1736789400 | 11.175 | -0.19 | -1.65 | 11.175 | 11.175 | 11.175 | 0 |
| 1736530200 | 11.3625 | -0.24 | -2.05 | 11.465 | 11.465 | 11.3325 | 90 |
| 1736443800 | 11.6 | 0.12 | 1.02 | 11.6 | 11.6 | 11.4625 | 1 |
| 1736357400 | 11.4825 | -0.17 | -1.48 | 11.5 | 11.575 | 11.405 | 107 |
| 1736271000 | 11.655 | 0.02 | 0.19 | 11.655 | 11.7575 | 11.54 | 52 |
| 1736184600 | 11.6325 | 0.38 | 3.33 | 11.44 | 11.65 | 11.3625 | 213 |
| 1735925400 | 11.2575 | 0.03 | 0.27 | 11.295 | 11.4075 | 11.1825 | 121 |
| 1735839000 | 11.2275 | -0.17 | -1.45 | 11.3 | 11.32 | 11.1125 | 50 |
| 1735666200 | 11.3925 | 0 | 0.00 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 1735579800 | 11.3925 | -0.08 | -0.72 | 11.3925 | 11.3925 | 11.3925 | 1 |
| 1735320600 | 11.475 | -0.01 | -0.07 | 11.475 | 11.475 | 11.475 | 0 |
| 1735061400 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1734975000 | 11.4825 | 0.14 | 1.19 | 11.45 | 11.56 | 11.3475 | 11 |
| 1734715800 | 11.3475 | -0.06 | -0.53 | 11.3475 | 11.3475 | 11.3475 | 0 |
| 1734629400 | 11.4075 | -0.22 | -1.87 | 11.4075 | 11.4075 | 11.4075 | 1 |
| 1734543000 | 11.625 | -0.1 | -0.83 | 11.625 | 11.625 | 11.625 | 0 |
| 1734456600 | 11.7225 | 0.02 | 0.13 | 11.76 | 11.85 | 11.61 | 104 |
| 1734370200 | 11.7075 | 0.4 | 3.58 | 11.415 | 11.7225 | 11.32 | 108 |
| 1734111000 | 11.3025 | 0 | 0.00 | 11.3025 | 11.3025 | 11.3025 | 27 |
| 1734024600 | 11.3025 | 0.02 | 0.13 | 11.3025 | 11.3025 | 11.3025 | 10 |
| 1733938200 | 11.2875 | 0.16 | 1.42 | 11.2875 | 11.2875 | 11.2875 | 5 |
| 1733851800 | 11.13 | 0.29 | 2.70 | 11.13 | 11.13 | 11.13 | 0 |
| 1733765400 | 10.8375 | 0.08 | 0.70 | 10.76 | 10.8375 | 10.7325 | 304 |
| 1733506200 | 10.7625 | 0.07 | 0.70 | 10.7625 | 10.7625 | 10.7625 | 0 |
| 1733419800 | 10.6875 | 0.03 | 0.28 | 10.6875 | 10.6875 | 10.6875 | 2 |
| 1733333400 | 10.6575 | 0.09 | 0.85 | 10.6575 | 10.6575 | 10.6575 | 0 |
| 1733247000 | 10.5675 | 0.06 | 0.57 | 10.5675 | 10.5675 | 10.5675 | 9 |
| 1733160600 | 10.5075 | 0.08 | 0.72 | 10.335 | 10.5775 | 10.32 | 1787 |
| 1732901400 | 10.4325 | -0.02 | -0.14 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1732815000 | 10.4475 | 0 | 0.00 | 10.4475 | 10.4475 | 10.4475 | 4 |
| 1732728600 | 10.4475 | 0.02 | 0.14 | 10.47 | 10.48 | 10.3875 | 81 |
| 1732642200 | 10.4325 | 0.04 | 0.43 | 10.4325 | 10.4325 | 10.4325 | 1 |
| 1732555800 | 10.3875 | 0.2 | 1.99 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1732296600 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 1 |
| 1732210200 | 10.185 | -0.59 | -5.43 | 10.24 | 10.24 | 10.145 | 100 |
| 1732123800 | 10.77 | -0.11 | -1.03 | 10.77 | 10.77 | 10.77 | 23 |
| 1732037400 | 10.8825 | 0.16 | 1.47 | 10.775 | 10.8975 | 10.775 | 158 |
| 1731951000 | 10.725 | 0.13 | 1.25 | 10.69 | 10.76 | 10.615 | 191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
