Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 7.794 | 0.01 | 0.12 | 7.794 | 7.794 | 7.794 | 0 |
| 1743183000 | 7.7845 | 0.05 | 0.60 | 7.7845 | 7.7845 | 7.7845 | 0 |
| 1743096600 | 7.738 | -0 | -0.06 | 7.738 | 7.738 | 7.738 | 0 |
| 1743010200 | 7.7425 | -0.02 | -0.21 | 7.7425 | 7.7425 | 7.7425 | 6 |
| 1742923800 | 7.759 | 0.01 | 0.11 | 7.759 | 7.759 | 7.759 | 0 |
| 1742837400 | 7.7505 | -0.03 | -0.40 | 7.7505 | 7.7505 | 7.7505 | 0 |
| 1742578200 | 7.782 | -0.01 | -0.14 | 7.782 | 7.782 | 7.782 | 0 |
| 1742491800 | 7.793 | 0.02 | 0.22 | 7.793 | 7.793 | 7.793 | 0 |
| 1742405400 | 7.776 | -0.01 | -0.13 | 7.776 | 7.776 | 7.776 | 0 |
| 1742319000 | 7.7865 | -0.01 | -0.16 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1742232600 | 7.799 | 0.03 | 0.39 | 7.799 | 7.799 | 7.799 | 2 |
| 1741973400 | 7.769 | -0 | -0.01 | 7.769 | 7.769 | 7.769 | 0 |
| 1741887000 | 7.77 | 0 | 0.01 | 7.77 | 7.77 | 7.77 | 0 |
| 1741800600 | 7.7695 | -0.02 | -0.26 | 7.7695 | 7.7695 | 7.7695 | 0 |
| 1741714200 | 7.7895 | 0 | 0.06 | 7.7895 | 7.7895 | 7.7895 | 0 |
| 1741627800 | 7.7845 | -0 | -0.02 | 7.7845 | 7.7845 | 7.7845 | 0 |
| 1741368600 | 7.786 | 0.04 | 0.48 | 7.786 | 7.786 | 7.786 | 0 |
| 1741282200 | 7.749 | -0.03 | -0.32 | 7.749 | 7.749 | 7.749 | 0 |
| 1741195800 | 7.774 | -0.01 | -0.12 | 7.774 | 7.774 | 7.774 | 0 |
| 1741109400 | 7.783 | 0.04 | 0.45 | 7.783 | 7.783 | 7.783 | 0 |
| 1741023000 | 7.748 | 0.01 | 0.17 | 7.748 | 7.748 | 7.748 | 0 |
| 1740763800 | 7.735 | 0.02 | 0.19 | 7.735 | 7.735 | 7.735 | 0 |
| 1740677400 | 7.72 | -0.03 | -0.39 | 7.72 | 7.72 | 7.72 | 0 |
| 1740591000 | 7.75 | 0 | 0.06 | 7.75 | 7.75 | 7.75 | 0 |
| 1740504600 | 7.745 | 0.04 | 0.55 | 7.745 | 7.745 | 7.745 | 0 |
| 1740418200 | 7.7025 | 0.01 | 0.20 | 7.7025 | 7.7025 | 7.7025 | 0 |
| 1740159000 | 7.6875 | 0.02 | 0.27 | 7.6875 | 7.6875 | 7.6875 | 0 |
| 1740072600 | 7.6665 | 0.03 | 0.43 | 7.6665 | 7.6665 | 7.6665 | 0 |
| 1739986200 | 7.6335 | -0.03 | -0.37 | 7.6335 | 7.6335 | 7.6335 | 0 |
| 1739899800 | 7.662 | -0.02 | -0.21 | 7.662 | 7.662 | 7.662 | 0 |
| 1739813400 | 7.678 | -0.02 | -0.19 | 7.678 | 7.678 | 7.678 | 0 |
| 1739554200 | 7.693 | 0.04 | 0.56 | 7.693 | 7.693 | 7.693 | 0 |
| 1739467800 | 7.6505 | 0.07 | 0.87 | 7.6505 | 7.6505 | 7.6505 | 0 |
| 1739381400 | 7.5845 | -0.05 | -0.62 | 7.5845 | 7.5845 | 7.5845 | 0 |
| 1739295000 | 7.632 | -0.02 | -0.25 | 7.632 | 7.632 | 7.632 | 0 |
| 1739208600 | 7.6515 | -0 | -0.03 | 7.6515 | 7.6515 | 7.6515 | 0 |
| 1738949400 | 7.654 | -0.02 | -0.29 | 7.654 | 7.654 | 7.654 | 0 |
| 1738863000 | 7.676 | -0.01 | -0.16 | 7.676 | 7.676 | 7.676 | 0 |
| 1738776600 | 7.6885 | 0.06 | 0.79 | 7.6885 | 7.6885 | 7.6885 | 0 |
| 1738690200 | 7.628 | 0.01 | 0.16 | 7.628 | 7.628 | 7.628 | 0 |
| 1738603800 | 7.616 | 0 | 0.01 | 7.613 | 7.616 | 7.613 | 24303 |
| 1738344600 | 7.615 | -0 | -0.05 | 7.615 | 7.615 | 7.615 | 0 |
| 1738258200 | 7.6185 | 0.01 | 0.20 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 1738171800 | 7.6035 | 0.01 | 0.11 | 7.6035 | 7.6035 | 7.6035 | 0 |
| 1738085400 | 7.595 | -0.04 | -0.58 | 7.626 | 7.626 | 7.595 | 1 |
| 1737999000 | 7.639 | 0.04 | 0.55 | 7.654 | 7.654 | 7.639 | 14498 |
| 1737739800 | 7.597 | 0.03 | 0.38 | 7.597 | 7.597 | 7.597 | 0 |
| 1737653400 | 7.568 | -0.01 | -0.13 | 7.568 | 7.568 | 7.568 | 0 |
| 1737567000 | 7.578 | -0.01 | -0.15 | 7.578 | 7.578 | 7.578 | 0 |
| 1737480600 | 7.5895 | 0.02 | 0.29 | 7.5895 | 7.5895 | 7.5895 | 0 |
| 1737394200 | 7.5675 | 0.02 | 0.32 | 7.5675 | 7.5675 | 7.5675 | 0 |
| 1737135000 | 7.543 | 0.01 | 0.11 | 7.579 | 7.579 | 7.543 | 305 |
| 1737048600 | 7.535 | 0.03 | 0.39 | 7.51 | 7.535 | 7.51 | 14413 |
| 1736962200 | 7.5055 | 0.06 | 0.77 | 7.5055 | 7.5055 | 7.5055 | 0 |
| 1736875800 | 7.448 | 0.01 | 0.18 | 7.448 | 7.448 | 7.448 | 0 |
| 1736789400 | 7.4345 | -0.03 | -0.36 | 7.442 | 7.442 | 7.4345 | 1 |
| 1736530200 | 7.461 | -0.04 | -0.55 | 7.492 | 7.492 | 7.461 | 15133 |
| 1736443800 | 7.5025 | -0 | -0.03 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 1736357400 | 7.5045 | -0.03 | -0.40 | 7.5045 | 7.5045 | 7.5045 | 1 |
| 1736271000 | 7.5345 | -0.04 | -0.51 | 7.5345 | 7.5345 | 7.5345 | 0 |
| 1736184600 | 7.5735 | 0.02 | 0.25 | 7.568 | 7.5735 | 7.568 | 14332 |
| 1735925400 | 7.5545 | 0 | 0.00 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1735839000 | 7.5545 | -0.04 | -0.47 | 7.5545 | 7.5545 | 7.5545 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
