Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.1265 | 0.01 | 0.21 | 6.1265 | 6.1265 | 6.1265 | 0 |
| 1738258200 | 6.1135 | -0 | -0.02 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1738171800 | 6.115 | 0.01 | 0.11 | 6.103 | 6.115 | 6.103 | 3 |
| 1738085400 | 6.1085 | -0.01 | -0.17 | 6.111 | 6.111 | 6.1085 | 1 |
| 1737999000 | 6.119 | 0.04 | 0.58 | 6.127 | 6.128 | 6.119 | 14505 |
| 1737739800 | 6.0835 | -0.05 | -0.82 | 6.0835 | 6.0835 | 6.0835 | 0 |
| 1737653400 | 6.134 | -0.02 | -0.28 | 6.134 | 6.134 | 6.134 | 0 |
| 1737567000 | 6.151 | -0.01 | -0.17 | 6.151 | 6.151 | 6.151 | 0 |
| 1737480600 | 6.1615 | 0.01 | 0.12 | 6.1615 | 6.1615 | 6.1615 | 0 |
| 1737394200 | 6.154 | -0.03 | -0.43 | 6.181 | 6.181 | 6.154 | 2 |
| 1737135000 | 6.1805 | 0.02 | 0.32 | 6.22 | 6.22 | 6.1805 | 3 |
| 1737048600 | 6.1605 | 0.03 | 0.45 | 6.151 | 6.1605 | 6.151 | 14413 |
| 1736962200 | 6.133 | 0.03 | 0.41 | 6.133 | 6.133 | 6.133 | 0 |
| 1736875800 | 6.108 | -0.01 | -0.16 | 6.108 | 6.108 | 6.108 | 0 |
| 1736789400 | 6.1175 | 0 | 0.04 | 6.1449999 | 6.1449999 | 6.1175 | 1 |
| 1736530200 | 6.115 | 0.01 | 0.21 | 6.115 | 6.115 | 6.115 | 0 |
| 1736443800 | 6.102 | 0.03 | 0.44 | 6.102 | 6.102 | 6.102 | 0 |
| 1736357400 | 6.0755 | 0.04 | 0.70 | 6.0755 | 6.0755 | 6.0755 | 0 |
| 1736271000 | 6.0335 | -0.01 | -0.23 | 6.032 | 6.0335 | 6.029 | 5 |
| 1736184600 | 6.0475 | -0.04 | -0.65 | 6.05 | 6.08 | 6.0475 | 41 |
| 1735925400 | 6.087 | -0.02 | -0.29 | 6.11 | 6.111 | 6.087 | 88 |
| 1735839000 | 6.105 | 0.04 | 0.63 | 6.078 | 6.116 | 6.078 | 103 |
| 1735666200 | 6.0664999 | 0 | 0.00 | 6.0664999 | 6.0664999 | 6.0664999 | 0 |
| 1735579800 | 6.0664999 | 0.04 | 0.70 | 6.043 | 6.0664999 | 6.038 | 14449 |
| 1735320600 | 6.0245 | -0.02 | -0.26 | 6.0245 | 6.0245 | 6.0245 | 0 |
| 1735061400 | 6.04 | -0.03 | -0.44 | 6.04 | 6.04 | 6.04 | 4 |
| 1734975000 | 6.0664999 | 0 | 0.05 | 6.075 | 6.075 | 6.0664999 | 4 |
| 1734715800 | 6.0635 | 0.02 | 0.31 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1734629400 | 6.0445 | -0.01 | -0.12 | 6.0445 | 6.0445 | 6.0445 | 0 |
| 1734543000 | 6.0515 | -0 | -0.04 | 6.066 | 6.066 | 6.0515 | 1 |
| 1734456600 | 6.054 | -0 | -0.02 | 6.0519999 | 6.054 | 6.0519999 | 1 |
| 1734370200 | 6.0555 | -0.04 | -0.66 | 6.104 | 6.108 | 6.0555 | 82 |
| 1734111000 | 6.096 | 0.01 | 0.10 | 6.096 | 6.096 | 6.096 | 0 |
| 1734024600 | 6.09 | 0.01 | 0.13 | 6.087 | 6.091 | 6.084 | 19 |
| 1733938200 | 6.082 | -0.01 | -0.16 | 6.082 | 6.082 | 6.082 | 0 |
| 1733851800 | 6.0915 | -0.16 | -2.54 | 6.0915 | 6.0915 | 6.0915 | 0 |
| 1733765400 | 6.2505 | -0.03 | -0.40 | 6.275 | 6.277 | 6.2505 | 20 |
| 1733506200 | 6.2755 | 0.01 | 0.16 | 6.2755 | 6.2755 | 6.2755 | 0 |
| 1733419800 | 6.2655 | -0.01 | -0.18 | 6.2699999 | 6.2699999 | 6.2655 | 44482 |
| 1733333400 | 6.277 | -0.02 | -0.27 | 6.277 | 6.277 | 6.277 | 0 |
| 1733247000 | 6.2939999 | -0.01 | -0.21 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1733160600 | 6.3075 | 0.03 | 0.54 | 6.291 | 6.3075 | 6.291 | 7 |
| 1732901400 | 6.2735 | 0.01 | 0.20 | 6.284 | 6.284 | 6.2735 | 18 |
| 1732815000 | 6.261 | 0 | 0.00 | 6.2539999 | 6.261 | 6.252 | 236 |
| 1732728600 | 6.261 | -0.01 | -0.22 | 6.261 | 6.261 | 6.261 | 0 |
| 1732642200 | 6.2745 | 0.01 | 0.13 | 6.2859999 | 6.288 | 6.2745 | 8 |
| 1732555800 | 6.2665 | 0.02 | 0.34 | 6.255 | 6.2665 | 6.255 | 10 |
| 1732296600 | 6.2455 | 0.03 | 0.51 | 6.26 | 6.26 | 6.199 | 125 |
| 1732210200 | 6.214 | 0.02 | 0.24 | 6.213 | 6.214 | 6.204 | 133 |
| 1732123800 | 6.199 | -0 | -0.07 | 6.199 | 6.199 | 6.199 | 0 |
| 1732037400 | 6.2035 | 0.01 | 0.17 | 6.2035 | 6.2035 | 6.2035 | 0 |
| 1731951000 | 6.1929999 | 0 | 0.02 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1731691800 | 6.1914999 | 0.02 | 0.33 | 6.179 | 6.1914999 | 6.179 | 14788 |
| 1731605400 | 6.171 | 0.01 | 0.20 | 6.16 | 6.18 | 6.16 | 72166 |
| 1731519000 | 6.1585 | -0 | -0.06 | 6.175 | 6.175 | 6.1585 | 42606 |
| 1731432600 | 6.1625 | 0.03 | 0.47 | 6.15 | 6.1625 | 6.15 | 14865 |
| 1731346200 | 6.1335 | 0 | 0.05 | 6.1449999 | 6.1449999 | 6.128 | 14213 |
| 1731087000 | 6.1304999 | 0.04 | 0.71 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1731000600 | 6.087 | -0.02 | -0.38 | 6.087 | 6.087 | 6.087 | 0 |
| 1730914200 | 6.11 | -0 | -0.06 | 6.11 | 6.11 | 6.11 | 0 |
| 1730827800 | 6.1135 | -0.03 | -0.53 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1730741400 | 6.146 | 0.02 | 0.32 | 6.149 | 6.151 | 6.146 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
