Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd Glob Govie | GOVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.0715 | 06:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0715 |
Resumen Histórico GOVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.0715 | 0.00 | 0.01% | 6.0715 | 6.0715 | 6.0715 | 0 |
| 18 Jul 2024 | 6.071 | 0.01 | 0.23% | 6.071 | 6.071 | 6.071 | 0 |
| 17 Jul 2024 | 6.057 | 0.00 | -0.04% | 6.057 | 6.057 | 6.057 | 0 |
| 16 Jul 2024 | 6.0595 | 0.02 | 0.29% | 6.0595 | 6.0595 | 6.0595 | 0 |
| 15 Jul 2024 | 6.042 | 0.01 | 0.12% | 6.042 | 6.042 | 6.042 | 0 |
| 12 Jul 2024 | 6.035 | -0.03 | -0.41% | 6.035 | 6.035 | 6.035 | 0 |
| 11 Jul 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 0 |
| 10 Jul 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 0 |
| 09 Jul 2024 | 6.0505 | 0.00 | -0.02% | 6.0505 | 6.0505 | 6.0505 | 0 |
| 08 Jul 2024 | 6.0515 | -0.01 | -0.12% | 6.059 | 6.059 | 6.0515 | 1 |
| 05 Jul 2024 | 6.059 | 0.01 | 0.18% | 6.059 | 6.059 | 6.059 | 0 |
| 04 Jul 2024 | 6.048 | 0.00 | -0.05% | 6.048 | 6.048 | 6.048 | 0 |
| 03 Jul 2024 | 6.051 | 0.00 | 0.04% | 6.051 | 6.051 | 6.051 | 0 |
| 02 Jul 2024 | 6.0485 | -0.01 | -0.13% | 6.0485 | 6.0485 | 6.0485 | 0 |
| 01 Jul 2024 | 6.0565 | -0.04 | -0.62% | 6.0565 | 6.0565 | 6.0565 | 0 |
| 28 Jun 2024 | 6.094 | -0.01 | -0.09% | 6.094 | 6.094 | 6.094 | 0 |
| 27 Jun 2024 | 6.0995 | -0.01 | -0.11% | 6.0995 | 6.0995 | 6.0995 | 0 |
| 26 Jun 2024 | 6.106 | -0.01 | -0.13% | 6.106 | 6.106 | 6.106 | 0 |
| 25 Jun 2024 | 6.114 | 0.01 | 0.16% | 6.114 | 6.114 | 6.114 | 0 |
| 24 Jun 2024 | 6.104 | -0.02 | -0.40% | 6.104 | 6.104 | 6.104 | 0 |
