ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Great Portland Estates Plc

Great Portland Estates Plc (GPE)

289.00
5.50
( 1.94% )
Actualizado: 05:15:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.54.52079566004276.5292263.51109610276.91958618DE
4-2-0.687285223368291310.5263.51573542295.9396362DE
1262.12014134276283310.52601613751283.24498557DE
26-47.5-14.1158989599336.53452601223276290.0688137DE
52-90-23.7467018473794412601118719317.95702421DE
156-425-59.5238095238714725.5260808081397.82229696DE
260-260.5-47.406733394549.5748260497459406.90336349DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744389000283.52.50.89283288.5280702265
174430260028115.55.84271.5292271.51909314
1744216200265.5-13.5-4.84280280263.5904295
174412980027962.20269283.5269979997
1744043400273-14.5-5.04276.52922711052180
1743784200287.5-10.5-3.52296.5299.535286696943
174369780029851.71292299.5290.5463384
17436114002930.50.17297297290642236
1743525000292.5-5-1.68298300291.51018891
1743438600297.5-3-1.00299299294.5922720
1743183000300.541.35295302.5295617544
1743096600296.5-6-1.98300.5304296.51522343
1743010200302.562.02300302.5296.5601230
1742923800296.5-2.5-0.84297303296.52843415
1742837400299-8-2.61310310.52991005689
174257820030710.33306310.53046269852
1742491800306134.44293306.52933639573
1742405400293-1-0.34292295.52901514150
1742319000294-4.5-1.512982992941619739
1742232600298.572.402913012913421677
1741973400291.5259.382652932654226875
1741887000266.5-2-0.74262270262610510
1741800600268.50.50.19264271.52641367166
1741714200268-1-0.37272275268906613
174162780026900.00269.5273.5269604091
174136860026931.13261.5270261.513328731
174128220026641.53263266.5260806223
1741195800262-5.5-2.06266.52702622572024
1741109400267.5-4.5-1.65271.5273267.5864169
1741023000272-1.5-0.55276.5276.5270.5597472
1740763800273.5-4.5-1.62283283272.54090656
1740677400278-3.5-1.24275.5281275.54339682
1740591000281.50.50.18283.5285280857755
174050460028100.00280284.52805246074
1740418200281-3.5-1.23290.5290.5280.5561763
1740159000284.5-1-0.35285289282.51391333
1740072600285.51.50.53284288.5284299774
1739986200284-1.5-0.53283.5285282.5580047
1739899800285.5-3.5-1.21290290285258940
1739813400289-4-1.37293294289379168
173955420029300.00291.5295290.5421107
173946780029362.09289.5293285.5890971
1739381400287-2-0.69285295285998806
1739295000289-2.5-0.86290.5291.52882161471
1739208600291.57.52.64289291.5286694027
1738949400284-3.5-1.22285.5290283547274
1738863000287.500.00288.5294.5285696200
1738776600287.551.77279287.5279573617
1738690200282.510.36279283.5277.53238381
1738603800281.5-7-2.43283285.5279641847
1738344600288.55.51.94281290278.5715258
17382582002836.52.35275283275486025
1738171800276.5-1.5-0.54279280.5275665705
173808540027862.21272278.5271.52782570
17379990002721.50.55274.5276268.5577141
1737739800270.51.50.56263271.5263891358
1737653400269-1-0.37269.52712661521413
1737567000270-5-1.822752762691981345
1737480600275-2.5-0.90283.5283.5270.5490175
1737394200277.5-5.5-1.94283283275.5530674
173713500028341.43282.5283279973159
1737048600279-1-0.36284284274900076
173696220028015.55.86266.5280266.5795234
1736875800264.50.50.19270270264374880

GPE Finanzas

Finanzas