ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Great Portland Estates Plc

Great Portland Estates Plc (GPE)

297.50
-3.00
(-1.00%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.5-4.03225806452310310.5294.51318044297.80371629DE
4217.59493670886276.5310.52602446954285.60381482DE
12124.20315236427285.5310.52601590052282.53925549DE
26-70-19.0476190476367.5367.52601207882292.8860211DE
52-88-22.8274967575385.54412601109482320.34801258DE
156-436-59.4410361282733.5733.5260799784401.21454614DE
260-252-45.8598726115549.5748260490763408.87493218DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743183000300.541.35295302.5295617544
1743096600296.5-6-1.98300.5304296.51522343
1743010200302.562.02300302.5296.5601230
1742923800296.5-2.5-0.84297303296.52843415
1742837400299-8-2.61310310.52991005689
174257820030710.33306310.53046269852
1742491800306134.44293306.52933639573
1742405400293-1-0.34292295.52901514150
1742319000294-4.5-1.512982992941619739
1742232600298.572.402913012913421677
1741973400291.5259.382652932654226875
1741887000266.5-2-0.74262270262610510
1741800600268.50.50.19264271.52641367166
1741714200268-1-0.37272275268906613
174162780026900.00269.5273.5269604091
174136860026931.13261.5270261.513328731
174128220026641.53263266.5260806223
1741195800262-5.5-2.06266.52702622572024
1741109400267.5-4.5-1.65271.5273267.5864169
1741023000272-1.5-0.55276.5276.5270.5597472
1740763800273.5-4.5-1.62283283272.54090656
1740677400278-3.5-1.24275.5281275.54339682
1740591000281.50.50.18283.5285280857755
174050460028100.00280284.52805246074
1740418200281-3.5-1.23290.5290.5280.5561763
1740159000284.5-1-0.35285289282.51391333
1740072600285.51.50.53284288.5284299774
1739986200284-1.5-0.53283.5285282.5580047
1739899800285.5-3.5-1.21290290285258940
1739813400289-4-1.37293294289379168
173955420029300.00291.5295290.5421107
173946780029362.09289.5293285.5890971
1739381400287-2-0.69285295285998806
1739295000289-2.5-0.86290.5291.52882161471
1739208600291.57.52.64289291.5286694027
1738949400284-3.5-1.22285.5290283547274
1738863000287.500.00288.5294.5285696200
1738776600287.551.77279287.5279573617
1738690200282.510.36279283.5277.53238381
1738603800281.5-7-2.43283285.5279641847
1738344600288.55.51.94281290278.5715258
17382582002836.52.35275283275486025
1738171800276.5-1.5-0.54279280.5275665705
173808540027862.21272278.5271.52782570
17379990002721.50.55274.5276268.5577141
1737739800270.51.50.56263271.5263891358
1737653400269-1-0.37269.52712661521413
1737567000270-5-1.822752762691981345
1737480600275-2.5-0.90283.5283.5270.5490175
1737394200277.5-5.5-1.94283283275.5530674
173713500028341.43282.5283279973159
1737048600279-1-0.36284284274900076
173696220028015.55.86266.5280266.5795234
1736875800264.50.50.19270270264374880
1736789400264-2.5-0.94266.5267.5263.5685802
1736530200266.5-2-0.74268270.5265352107
1736443800268.5-2-0.74270272.5266.51129792
1736357400270.5-10-3.57280282270.5818890
1736271000280.5-6-2.09286.5287280.5514060
1736184600286.5-2.5-0.87285.5290.5285.5409495
173592540028900.00287290287567638
173583900028910.35292.5292.5286317627
173566620028831.05283.5289283.5328685

GPE Finanzas

Finanzas