Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Prospect Precious Metals Limited | GPM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -2.40% | 32.50 | 02:20:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 32.50 | 33.00 | 32.50 | 33.30 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 33.30 | 31.50 | 32.54 | 209,150 | 0.50 | 1.56% |
| 1 Month | 33.00 | 36.25 | 31.00 | 33.88 | 483,706 | -0.50 | -1.52% |
| 3 Months | 26.50 | 36.25 | 23.50 | 30.80 | 340,357 | 6.00 | 22.64% |
| 6 Months | 26.25 | 36.25 | 23.50 | 29.39 | 260,650 | 6.25 | 23.81% |
| 1 Year | 34.50 | 36.25 | 23.00 | 28.83 | 197,480 | -2.00 | -5.80% |
| 3 Years | 55.30 | 62.50 | 23.00 | 39.21 | 250,656 | -22.80 | -41.23% |
| 5 Years | 20.05 | 73.70 | 19.20 | 43.65 | 307,623 | 12.45 | 62.09% |
GPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.50 | -0.80 | -2.40% | 33.00 | 33.00 | 32.50 | 239,645 |
| 30 Abr 2024 | 33.30 | 0.40 | 1.22% | 32.90 | 33.30 | 32.90 | 294,909 |
| 29 Abr 2024 | 32.90 | 0.90 | 2.81% | 32.00 | 32.90 | 32.00 | 262,280 |
| 26 Abr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 191,939 |
| 25 Abr 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 116,784 |
| 24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 179,839 |
| 23 Abr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 31.00 | 382,432 |
| 22 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 468,310 |
| 19 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 439,311 |
| 18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 498,193 |
| 17 Abr 2024 | 33.50 | 0.25 | 0.75% | 33.75 | 33.75 | 33.50 | 420,400 |
| 16 Abr 2024 | 33.25 | -1.75 | -5.00% | 34.80 | 34.80 | 33.25 | 885,486 |
| 15 Abr 2024 | 35.00 | -1.25 | -3.45% | 36.25 | 36.25 | 35.00 | 367,350 |
| 12 Abr 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 34.50 | 440,646 |
| 11 Abr 2024 | 34.10 | -0.15 | -0.44% | 34.25 | 34.25 | 33.50 | 483,065 |
| 10 Abr 2024 | 34.25 | -0.75 | -2.14% | 35.00 | 35.00 | 34.25 | 1,149,449 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 577,203 |
| 08 Abr 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 34.25 | 847,145 |
| 05 Abr 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.25 | 549,358 |
| 04 Abr 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 769,428 |
| 03 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 350,591 |
| 02 Abr 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 31.00 | 372,762 |
