Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 42.8875 | 0.05 | 0.11 | 42.985 | 43.0275 | 42.835 | 626 |
| 1742405400 | 42.8425 | 0.08 | 0.18 | 42.87 | 42.87 | 42.8225 | 544 |
| 1742319000 | 42.7675 | -0.1 | -0.23 | 42.805 | 42.805 | 42.7075 | 1187 |
| 1742232600 | 42.8675 | 0.21 | 0.50 | 42.885 | 42.885 | 42.8475 | 590 |
| 1741973400 | 42.6525 | -0.01 | -0.03 | 42.655 | 42.655 | 42.605 | 325 |
| 1741887000 | 42.665 | 0.02 | 0.04 | 42.665 | 42.665 | 42.665 | 277 |
| 1741800600 | 42.6475 | -0.01 | -0.03 | 42.69 | 42.69 | 42.5875 | 997 |
| 1741714200 | 42.66 | -0.16 | -0.37 | 42.66 | 42.66 | 42.66 | 1 |
| 1741627800 | 42.8175 | 0.05 | 0.12 | 42.8175 | 42.8175 | 42.8175 | 0 |
| 1741368600 | 42.765 | 0.13 | 0.30 | 42.78 | 42.9175 | 42.7525 | 729 |
| 1741282200 | 42.635 | -0.2 | -0.47 | 42.61 | 42.7825 | 42.565 | 195 |
| 1741195800 | 42.835 | -0.46 | -1.07 | 42.985 | 42.985 | 42.8025 | 2130 |
| 1741109400 | 43.2975 | 0.04 | 0.10 | 43.3 | 43.3575 | 43.24 | 234 |
| 1741023000 | 43.255 | -0.16 | -0.37 | 43.255 | 43.255 | 43.255 | 0 |
| 1740763800 | 43.4175 | -0.72 | -1.62 | 43.43 | 43.4525 | 43.3625 | 142 |
| 1740677400 | 44.1325 | 0.02 | 0.04 | 44.1325 | 44.1325 | 44.1325 | 114 |
| 1740591000 | 44.115 | 0.11 | 0.25 | 44.115 | 44.115 | 44.115 | 0 |
| 1740504600 | 44.005 | 0.1 | 0.23 | 43.95 | 44.035 | 43.9075 | 232 |
| 1740418200 | 43.905 | -0.01 | -0.02 | 43.905 | 43.905 | 43.905 | 180 |
| 1740159000 | 43.915 | 0.16 | 0.38 | 43.915 | 43.915 | 43.915 | 45 |
| 1740072600 | 43.75 | 0.01 | 0.03 | 43.74 | 43.76 | 43.6725 | 46 |
| 1739986200 | 43.7375 | -0.14 | -0.32 | 43.745 | 43.81 | 43.67 | 26693 |
| 1739899800 | 43.88 | -0.11 | -0.25 | 43.89 | 43.8925 | 43.8425 | 625 |
| 1739813400 | 43.99 | 0.01 | 0.01 | 43.99 | 43.99 | 43.99 | 265 |
| 1739554200 | 43.985 | -0.02 | -0.03 | 43.985 | 43.985 | 43.985 | 0 |
| 1739467800 | 44 | 0.21 | 0.49 | 44 | 44 | 44 | 204 |
| 1739381400 | 43.7875 | -0.03 | -0.07 | 43.7875 | 43.7875 | 43.7875 | 104 |
| 1739295000 | 43.82 | -0.24 | -0.53 | 43.82 | 43.82 | 43.82 | 15 |
| 1739208600 | 44.055 | -0.03 | -0.06 | 44.095 | 44.095 | 44.0275 | 521 |
| 1738949400 | 44.0825 | -0.06 | -0.14 | 44.055 | 44.1075 | 43.9375 | 627 |
| 1738863000 | 44.145 | 0.08 | 0.17 | 44.185 | 44.185 | 44.1325 | 877 |
| 1738776600 | 44.07 | 0.14 | 0.31 | 44.07 | 44.07 | 44.07 | 153 |
| 1738690200 | 43.9325 | -0.06 | -0.13 | 43.81 | 43.9325 | 43.7425 | 2514 |
| 1738603800 | 43.9875 | 0.17 | 0.40 | 43.9875 | 43.9875 | 43.9875 | 0 |
| 1738344600 | 43.8125 | 0.05 | 0.12 | 43.75 | 44.1925 | 43.705 | 52436 |
| 1738258200 | 43.76 | 0.21 | 0.49 | 43.75 | 43.8275 | 43.7075 | 5280 |
| 1738171800 | 43.5475 | -0.01 | -0.02 | 43.5475 | 43.5475 | 43.5475 | 15 |
| 1738085400 | 43.555 | -0.03 | -0.07 | 43.585 | 43.585 | 43.54 | 1302 |
| 1737999000 | 43.5875 | 0.2 | 0.46 | 43.57 | 43.5875 | 43.5275 | 655 |
| 1737739800 | 43.3875 | -0.09 | -0.20 | 43.3875 | 43.3875 | 43.3875 | 12 |
| 1737653400 | 43.475 | -0.07 | -0.17 | 43.5 | 43.5 | 43.37 | 3751 |
| 1737567000 | 43.5475 | 0.05 | 0.11 | 43.585 | 43.6 | 43.5375 | 2268 |
| 1737480600 | 43.4975 | 0.02 | 0.05 | 43.4975 | 43.4975 | 43.4975 | 12 |
| 1737394200 | 43.4775 | 0.08 | 0.18 | 43.415 | 43.69 | 43.2825 | 2044 |
| 1737135000 | 43.3975 | 0.08 | 0.19 | 43.3975 | 43.3975 | 43.3975 | 112 |
| 1737048600 | 43.315 | 0.08 | 0.19 | 43.315 | 43.315 | 43.315 | 16 |
| 1736962200 | 43.235 | 0.2 | 0.46 | 43.235 | 43.235 | 43.235 | 8 |
| 1736875800 | 43.0375 | -0.03 | -0.08 | 42.93 | 43.0575 | 42.89 | 33211 |
| 1736789400 | 43.07 | 0.02 | 0.05 | 42.93 | 43.225 | 42.92 | 21118 |
| 1736530200 | 43.0475 | -0.09 | -0.21 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1736443800 | 43.1375 | -0.06 | -0.13 | 43.1375 | 43.1375 | 43.1375 | 62 |
| 1736357400 | 43.195 | -0.13 | -0.29 | 43.195 | 43.195 | 43.195 | 0 |
| 1736271000 | 43.32 | -0.16 | -0.36 | 43.32 | 43.32 | 43.32 | 4 |
| 1736184600 | 43.475 | -0.03 | -0.06 | 43.465 | 43.53 | 43.3925 | 202 |
| 1735925400 | 43.5 | -0.09 | -0.20 | 43.57 | 43.57 | 43.465 | 344 |
| 1735839000 | 43.5875 | -0.07 | -0.16 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1735666200 | 43.6575 | 0 | 0.00 | 43.6575 | 43.6575 | 43.6575 | 3 |
| 1735579800 | 43.6575 | 0.05 | 0.10 | 43.6575 | 43.6575 | 43.6575 | 5 |
| 1735320600 | 43.6125 | -0.04 | -0.09 | 43.585 | 43.6275 | 43.4425 | 202 |
| 1735061400 | 43.6525 | 0 | 0.00 | 43.6525 | 43.6525 | 43.6525 | 203 |
| 1734975000 | 43.6525 | -0.07 | -0.16 | 43.74 | 43.74 | 43.6425 | 348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
