Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Green Bd Gbp | GREN | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.005 | 43.12 |
Resumen Histórico GREN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 43.005 | -0.12 | -0.27% | 43.005 | 43.005 | 43.005 | 0 |
06 Jun 2024 | 43.12 | -0.11 | -0.25% | 43.12 | 43.12 | 43.12 | 0 |
05 Jun 2024 | 43.2275 | 0.24 | 0.56% | 43.2275 | 43.2275 | 43.2275 | 0 |
04 Jun 2024 | 42.985 | 0.12 | 0.28% | 42.985 | 42.985 | 42.985 | 0 |
03 Jun 2024 | 42.865 | 0.20 | 0.47% | 42.865 | 42.865 | 42.865 | 0 |
31 May 2024 | 42.665 | 0.03 | 0.06% | 42.665 | 42.665 | 42.665 | 0 |
30 May 2024 | 42.6375 | 0.03 | 0.08% | 42.6375 | 42.6375 | 42.6375 | 13 |
29 May 2024 | 42.605 | -0.24 | -0.55% | 42.605 | 42.605 | 42.605 | 0 |
28 May 2024 | 42.84 | -0.01 | -0.03% | 42.84 | 42.84 | 42.84 | 0 |
24 May 2024 | 42.8525 | 0.03 | 0.06% | 42.8525 | 42.8525 | 42.8525 | 0 |
23 May 2024 | 42.825 | -0.14 | -0.33% | 42.825 | 42.825 | 42.825 | 0 |
22 May 2024 | 42.965 | -0.03 | -0.07% | 42.965 | 42.965 | 42.965 | 0 |
21 May 2024 | 42.995 | 0.00 | 0.00% | 42.995 | 42.995 | 42.995 | 0 |
20 May 2024 | 42.995 | -0.06 | -0.13% | 42.995 | 42.995 | 42.995 | 0 |
17 May 2024 | 43.05 | -0.11 | -0.24% | 43.05 | 43.05 | 43.05 | 0 |
16 May 2024 | 43.155 | 0.04 | 0.09% | 43.155 | 43.155 | 43.155 | 0 |
15 May 2024 | 43.115 | 0.25 | 0.58% | 43.115 | 43.115 | 43.115 | 0 |
14 May 2024 | 42.8675 | -0.06 | -0.15% | 42.8675 | 42.8675 | 42.8675 | 0 |
13 May 2024 | 42.93 | -0.01 | -0.01% | 42.985 | 43.06 | 42.8375 | 172 |
10 May 2024 | 42.935 | -0.03 | -0.08% | 42.935 | 42.935 | 42.935 | 15 |
09 May 2024 | 42.9675 | -0.06 | -0.13% | 43.03 | 43.03 | 42.89 | 146 |
08 May 2024 | 43.025 | -0.04 | -0.09% | 43.025 | 43.025 | 43.025 | 303 |