GROC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 271,036 |
09 May 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 1,169,604 |
08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 24,500 |
07 May 2024 | 2.20 | 0.10 | 4.76% | 2.15 | 2.20 | 2.15 | 390,321 |
03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 132,085 |
02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 30,681 |
01 May 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 391,910 |
30 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 64,170 |
29 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 9,101 |
26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,916 |
25 Abr 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 100,338 |
24 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
23 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 113,861 |
22 Abr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 425,100 |
19 Abr 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 924,650 |
18 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 220,084 |
17 Abr 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 1,139,735 |
16 Abr 2024 | 2.05 | 0.30 | 17.14% | 1.75 | 2.05 | 1.75 | 1,482,058 |
15 Abr 2024 | 1.75 | 0.15 | 9.38% | 1.75 | 1.75 | 1.70 | 750,617 |
12 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 106,900 |
11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 101,179 |
10 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,879 |
09 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,270 |
08 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 632,522 |
05 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,755 |
04 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 108,651 |
03 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 687,642 |
02 Abr 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.60 | 1.60 | 24,183 |
28 Mar 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.60 | 277,504 |
27 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 195,291 |
26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 389,425 |
25 Mar 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.80 | 1.60 | 865,340 |
22 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 82,351 |
21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,365 |
20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,257 |
19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
18 Mar 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.685 | 28,846 |
15 Mar 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 354,973 |
14 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 84 |
13 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 4,845 |
12 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 28,301 |
11 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 55,550 |
08 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 376,920 |
07 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 421,919 |
06 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 546,129 |
05 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,002 |
04 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
01 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 208,152 |
29 Feb 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,281 |
28 Feb 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 1,337,161 |
27 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 10,000 |
26 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 10,405 |
23 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
22 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 39,156 |
21 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 15,000 |
20 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 15,358 |
19 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 175,941 |
16 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 8,100 |
15 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 26,950 |
14 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 62,180 |
13 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 158,198 |
12 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 143,007 |