Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 337 | 345.5 | 317 | 524232 | 328.58842433 | DE |
| 4 | -53.5 | -13.7003841229 | 390.5 | 421 | 317 | 562159 | 364.74694106 | DE |
| 12 | -73 | -17.8048780488 | 410 | 432.5 | 317 | 632293 | 395.43692973 | DE |
| 26 | 27 | 8.70967741935 | 310 | 432.5 | 301 | 696962 | 373.01077622 | DE |
| 52 | 92 | 37.5510204082 | 245 | 432.5 | 210.4 | 791952 | 307.206765 | DE |
| 156 | -715 | -67.9657794677 | 1052 | 1052 | 202 | 689470 | 381.71178054 | DE |
| 260 | -153 | -31.2244897959 | 490 | 1190 | 202 | 597364 | 490.45482682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 338 | 11 | 3.36 | 342 | 342 | 328.5 | 294788 |
| 1731087000 | 327 | -1 | -0.30 | 326.5 | 328.5 | 317 | 452368 |
| 1731000600 | 328 | 2.5 | 0.77 | 324.5 | 336 | 324.5 | 376172 |
| 1730914200 | 325.5 | -3.5 | -1.06 | 333.5 | 345.5 | 325.5 | 700283 |
| 1730827800 | 329 | -2 | -0.60 | 337 | 337 | 320 | 797551 |
| 1730741400 | 331 | -5.5 | -1.63 | 340 | 340 | 329 | 343961 |
| 1730482200 | 336.5 | -3.5 | -1.03 | 335 | 342 | 335 | 429206 |
| 1730395800 | 340 | -18.5 | -5.16 | 352 | 364.5 | 337 | 928136 |
| 1730309400 | 358.5 | -7.5 | -2.05 | 365 | 378.5 | 345 | 1523434 |
| 1730223000 | 366 | -32.5 | -8.16 | 395 | 398.5 | 366 | 1342321 |
| 1730136600 | 398.5 | -18.5 | -4.44 | 417 | 421 | 398.5 | 853173 |
| 1729873800 | 417 | 20.5 | 5.17 | 401.5 | 418.5 | 396.5 | 528142 |
| 1729787400 | 396.5 | 3.5 | 0.89 | 410.5 | 410.5 | 391 | 191395 |
| 1729701000 | 393 | -7.5 | -1.87 | 394.5 | 402 | 393 | 223002 |
| 1729614600 | 400.5 | -0.5 | -0.12 | 415 | 415 | 395.5 | 327478 |
| 1729528200 | 401 | -5.5 | -1.35 | 405 | 417.5 | 399 | 336365 |
| 1729269000 | 406.5 | 4 | 0.99 | 409 | 413.5 | 402 | 415717 |
| 1729182600 | 402.5 | 3.5 | 0.88 | 403.5 | 409 | 399 | 376891 |
| 1729096200 | 399 | 6 | 1.53 | 383 | 400 | 383 | 394914 |
| 1729009800 | 393 | 2 | 0.51 | 390.5 | 398 | 388 | 407888 |
| 1728923400 | 391 | 2.5 | 0.64 | 382.5 | 392 | 382.5 | 187255 |
| 1728664200 | 388.5 | -3 | -0.77 | 382.5 | 392 | 382.5 | 176619 |
| 1728577800 | 391.5 | -1.5 | -0.38 | 386 | 391.5 | 385 | 585247 |
| 1728491400 | 393 | 7.5 | 1.95 | 386.5 | 393 | 383.5 | 402384 |
| 1728405000 | 385.5 | -12 | -3.02 | 387 | 392.5 | 382.5 | 851126 |
| 1728318600 | 397.5 | 0.5 | 0.13 | 396 | 399.5 | 390 | 209747 |
| 1728059400 | 397 | 2.5 | 0.63 | 400 | 403 | 394 | 260934 |
| 1727973000 | 394.5 | 1 | 0.25 | 401 | 401 | 391.5 | 282102 |
| 1727886600 | 393.5 | -6 | -1.50 | 399 | 402 | 392 | 222164 |
| 1727800200 | 399.5 | -4.5 | -1.11 | 410 | 413 | 399 | 874133 |
| 1727713800 | 404 | -5 | -1.22 | 411.5 | 412 | 402 | 1080487 |
| 1727454600 | 409 | 5 | 1.24 | 412 | 412 | 404.5 | 372323 |
| 1727368200 | 404 | 8.5 | 2.15 | 396 | 410 | 396 | 323778 |
| 1727281800 | 395.5 | -8 | -1.98 | 407 | 407 | 395.5 | 257127 |
| 1727195400 | 403.5 | -6 | -1.47 | 409.5 | 412.5 | 398 | 330231 |
| 1727109000 | 409.5 | -1 | -0.24 | 415.5 | 418.5 | 404.5 | 373881 |
| 1726849800 | 410.5 | -19.5 | -4.53 | 426 | 428.5 | 410.5 | 1176766 |
| 1726763400 | 430 | 13.5 | 3.24 | 425 | 432.5 | 420 | 1480866 |
| 1726677000 | 416.5 | -3.5 | -0.83 | 420.5 | 422 | 411 | 477635 |
| 1726590600 | 420 | -1 | -0.24 | 425 | 430 | 420 | 593521 |
| 1726504200 | 421 | -9 | -2.09 | 423.5 | 427 | 419.5 | 235499 |
| 1726245000 | 430 | 20 | 4.88 | 414 | 430 | 410 | 317980 |
| 1726158600 | 410 | 4 | 0.99 | 410 | 420 | 405.5 | 1809285 |
| 1726072200 | 406 | 1 | 0.25 | 401.5 | 409 | 398.5 | 956354 |
| 1725985800 | 405 | -10 | -2.41 | 407.5 | 414 | 397 | 1590718 |
| 1725899400 | 415 | 5 | 1.22 | 410 | 419 | 410 | 442310 |
| 1725640200 | 410 | 10 | 2.50 | 410 | 414 | 394 | 1214939 |
| 1725553800 | 400 | -7 | -1.72 | 409 | 412 | 400 | 390016 |
| 1725467400 | 407 | 11 | 2.78 | 395 | 407 | 390 | 637071 |
| 1725381000 | 396 | -8.5 | -2.10 | 408 | 414 | 396 | 588633 |
| 1725294600 | 404.5 | -5.5 | -1.34 | 410 | 412 | 401.5 | 544835 |
| 1725035400 | 410 | 1 | 0.24 | 405 | 418 | 405 | 686148 |
| 1724949000 | 409 | -4.5 | -1.09 | 420 | 420 | 408 | 1058951 |
| 1724862600 | 413.5 | -11.5 | -2.71 | 427 | 427 | 413.5 | 256074 |
| 1724776200 | 425 | 3 | 0.71 | 419 | 427.5 | 412.5 | 1922736 |
| 1724430600 | 422 | 15 | 3.69 | 403.5 | 430 | 403.5 | 805405 |
| 1724344200 | 407 | 0.5 | 0.12 | 407.5 | 412 | 401 | 584061 |
| 1724257800 | 406.5 | 11.5 | 2.91 | 397.5 | 410 | 395 | 974608 |
| 1724171400 | 395 | -17.5 | -4.24 | 410 | 415.5 | 395 | 836639 |
| 1724085000 | 412.5 | -4 | -0.96 | 420 | 425 | 412.5 | 379432 |
| 1723825800 | 416.5 | 10.5 | 2.59 | 395 | 418 | 395 | 454133 |
| 1723739400 | 406 | 19.5 | 5.05 | 400 | 407.5 | 386 | 482279 |
| 1723653000 | 386.5 | 18 | 4.88 | 383.5 | 399.5 | 378 | 575275 |
| 1723566600 | 368.5 | 6 | 1.66 | 366 | 373.5 | 363.5 | 299388 |
| 1723480200 | 362.5 | 5 | 1.40 | 362 | 365.5 | 358 | 263760 |
| 1723221000 | 357.5 | 4 | 1.13 | 358 | 364 | 354 | 212258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
