Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenx Metals Limited | GRX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.50 | 44.50 | 45.70 | 44.50 | 44.50 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico GRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 45.70 | 44.50 | 44.50 | 6,851 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 44.00 | 45.11 | 8,217 | -3.50 | -7.29% |
3 Months | 53.50 | 55.00 | 44.00 | 49.89 | 13,556 | -9.00 | -16.82% |
6 Months | 50.50 | 56.00 | 44.00 | 50.22 | 16,904 | -6.00 | -11.88% |
1 Year | 39.50 | 60.50 | 39.00 | 51.33 | 25,394 | 5.00 | 12.66% |
3 Years | 11.50 | 60.50 | 10.25 | 28.96 | 50,105 | 33.00 | 286.96% |
5 Years | 11.50 | 60.50 | 10.25 | 28.96 | 50,105 | 33.00 | 286.96% |
GRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,851 |
03 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
02 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
01 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
30 Abr 2024 | 44.50 | -0.50 | -1.11% | 44.00 | 45.50 | 44.00 | 35,000 |
29 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
26 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 5,002 |
25 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
24 Abr 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 0.00 |
23 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
22 Abr 2024 | 46.20 | -0.50 | -1.07% | 46.70 | 46.70 | 46.20 | 250 |
19 Abr 2024 | 46.70 | -1.30 | -2.71% | 46.70 | 46.70 | 46.70 | 3,117 |
18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
17 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
16 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,217 |
15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
12 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,082 |
09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,936 |
08 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.70 | 0.00 |