Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Goldman | GS2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 2.39% | 34.2635 | 10:29:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.627 | 32.427 | 36.1855 | 34.2635 | 33.4635 |
Resumen Histórico GS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.2635 | 0.80 | 2.39% | 32.627 | 36.1855 | 32.427 | 18 |
| 09 May 2024 | 33.4635 | 0.92 | 2.83% | 33.4635 | 33.4635 | 33.4635 | 0 |
| 08 May 2024 | 32.541 | -0.27 | -0.81% | 32.541 | 32.541 | 32.541 | 0 |
| 07 May 2024 | 32.8065 | 0.99 | 3.11% | 32.8065 | 32.8065 | 32.8065 | 0 |
| 03 May 2024 | 31.818 | 1.34 | 4.39% | 31.818 | 31.818 | 31.818 | 0 |
| 02 May 2024 | 30.4795 | 0.33 | 1.11% | 30.4795 | 30.4795 | 30.4795 | 0 |
| 01 May 2024 | 30.145 | -0.22 | -0.71% | 30.145 | 30.145 | 30.145 | 0 |
| 30 Abr 2024 | 30.362 | -0.50 | -1.63% | 30.092 | 32.817 | 28.369 | 44 |
| 29 Abr 2024 | 30.864 | 1.12 | 3.76% | 30.864 | 30.864 | 30.864 | 0 |
| 26 Abr 2024 | 29.7465 | 0.95 | 3.30% | 29.7465 | 29.7465 | 29.7465 | 0 |
| 25 Abr 2024 | 28.795 | -0.57 | -1.93% | 28.795 | 28.795 | 28.795 | 0 |
| 24 Abr 2024 | 29.3615 | -0.14 | -0.46% | 29.3615 | 29.3615 | 29.3615 | 0 |
| 23 Abr 2024 | 29.4975 | 1.82 | 6.57% | 29.4975 | 29.4975 | 29.4975 | 0 |
| 22 Abr 2024 | 27.679 | 0.52 | 1.93% | 27.679 | 27.679 | 27.679 | 0 |
| 19 Abr 2024 | 27.156 | -0.33 | -1.19% | 27.156 | 27.156 | 27.156 | 0 |
| 18 Abr 2024 | 27.482 | 0.55 | 2.05% | 27.482 | 27.482 | 27.482 | 0 |
| 17 Abr 2024 | 26.9305 | 0.52 | 1.98% | 26.272 | 28.842 | 24.433 | 66 |
| 16 Abr 2024 | 26.408 | -0.51 | -1.90% | 26.408 | 26.408 | 26.408 | 0 |
| 15 Abr 2024 | 26.9205 | 1.79 | 7.13% | 26.9205 | 26.9205 | 26.9205 | 0 |
| 12 Abr 2024 | 25.1285 | -1.03 | -3.92% | 26.60 | 28.2695 | 23.5935 | 61 |
| 11 Abr 2024 | 26.155 | -0.91 | -3.35% | 26.155 | 26.155 | 26.155 | 0 |
