Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 46.175 | -2.96 | -6.02 | 46.175 | 46.175 | 46.175 | 0 |
| 1743010200 | 49.135 | -0.92 | -1.84 | 49.135 | 49.135 | 49.135 | 0 |
| 1742923800 | 50.055 | 0.57 | 1.15 | 49.84 | 50.65 | 49.295 | 66 |
| 1742837400 | 49.485 | 3.02 | 6.49 | 47.5 | 49.915 | 47.36 | 17 |
| 1742578200 | 46.47 | -0.8 | -1.68 | 46.24 | 46.625 | 45.595 | 67 |
| 1742491800 | 47.265 | 1.74 | 3.81 | 47.265 | 47.265 | 47.265 | 0 |
| 1742405400 | 45.53 | 0.69 | 1.54 | 45.53 | 45.53 | 45.53 | 0 |
| 1742319000 | 44.84 | 0.25 | 0.55 | 44.84 | 44.84 | 44.84 | 6 |
| 1742232600 | 44.595 | 1.7 | 3.96 | 43.71 | 45.08 | 43.385 | 73 |
| 1741973400 | 42.895 | 2.31 | 5.69 | 42.09 | 43.61 | 41.515 | 956 |
| 1741887000 | 40.585 | -2.47 | -5.74 | 41.17 | 43.03 | 39.945 | 44 |
| 1741800600 | 43.055 | 1.27 | 3.04 | 43.69 | 44.62 | 41.42 | 7 |
| 1741714200 | 41.785 | -0.54 | -1.28 | 42.34 | 43.175 | 40.815 | 104 |
| 1741627800 | 42.325 | -2.66 | -5.91 | 44.88 | 46.795 | 42.2 | 10 |
| 1741368600 | 44.985 | -5.52 | -10.92 | 48.17 | 50.125 | 44.985 | 541 |
| 1741282200 | 50.5 | 0.15 | 0.29 | 50.11 | 51.38 | 49.775 | 54 |
| 1741195800 | 50.355 | 2.12 | 4.38 | 50.355 | 50.355 | 50.355 | 0 |
| 1741109400 | 48.24 | -10.05 | -17.23 | 54.98 | 55.605 | 48.03 | 29 |
| 1741023000 | 58.285 | 1.72 | 3.05 | 58.34 | 59.2 | 58.21 | 50 |
| 1740763800 | 56.56 | -1.13 | -1.96 | 57.11 | 57.11 | 56.165 | 85 |
| 1740677400 | 57.69 | 0.32 | 0.57 | 57.1 | 58.2 | 56.27 | 54 |
| 1740591000 | 57.365 | 1.82 | 3.27 | 57.365 | 57.365 | 57.365 | 0 |
| 1740504600 | 55.55 | -3.13 | -5.33 | 55.55 | 55.55 | 55.55 | 0 |
| 1740418200 | 58.675 | -2.72 | -4.42 | 58.675 | 58.675 | 58.675 | 1 |
| 1740159000 | 61.39 | 0.99 | 1.65 | 61.91 | 61.93 | 61.095 | 50 |
| 1740072600 | 60.395 | -6.04 | -9.09 | 68.39 | 68.39 | 59.91 | 56 |
| 1739986200 | 66.435 | 0.3 | 0.45 | 66.435 | 66.435 | 66.435 | 1 |
| 1739899800 | 66.135 | 0.22 | 0.33 | 66.349999 | 66.635 | 65.715 | 13 |
| 1739813400 | 65.92 | 0.79 | 1.21 | 65.92 | 65.92 | 65.92 | 0 |
| 1739554200 | 65.129999 | 2.85 | 4.58 | 65.129999 | 65.129999 | 65.129999 | 1 |
| 1739467800 | 62.28 | 0.32 | 0.52 | 62.28 | 62.28 | 62.28 | 0 |
| 1739381400 | 61.96 | -0.46 | -0.74 | 61.96 | 61.96 | 61.96 | 1 |
| 1739295000 | 62.42 | -0.67 | -1.06 | 62.42 | 62.42 | 62.42 | 0 |
| 1739208600 | 63.0865 | -2.14 | -3.28 | 63.0865 | 63.0865 | 63.0865 | 0 |
| 1738949400 | 65.226 | 0.29 | 0.44 | 65.226 | 65.226 | 65.226 | 14 |
| 1738863000 | 64.938999 | 2.69 | 4.32 | 63.194 | 65.427 | 61.489 | 50 |
| 1738776600 | 62.2475 | 1.03 | 1.68 | 59.951 | 62.248 | 59.2645 | 141 |
| 1738690200 | 61.218 | -0.03 | -0.04 | 61.218 | 61.218 | 61.218 | 0 |
| 1738603800 | 61.243 | -1.36 | -2.17 | 61.243 | 61.243 | 61.243 | 0 |
| 1738344600 | 62.6005 | -0.28 | -0.45 | 62.6005 | 62.6005 | 62.6005 | 0 |
| 1738258200 | 62.8815 | 0.35 | 0.56 | 61.981 | 63.4795 | 59.358 | 60 |
| 1738171800 | 62.529 | 1.68 | 2.76 | 62.529 | 62.529 | 62.529 | 0 |
| 1738085400 | 60.8485 | 0.78 | 1.30 | 60.8485 | 60.8485 | 60.8485 | 1 |
| 1737999000 | 60.069 | -1.35 | -2.20 | 60.069 | 60.069 | 60.069 | 0 |
| 1737739800 | 61.4185 | -0.2 | -0.32 | 61.688 | 62.562 | 59.7915 | 301 |
| 1737653400 | 61.6175 | 1.32 | 2.18 | 61.836 | 61.913 | 61.4165 | 3 |
| 1737567000 | 60.3025 | 1.47 | 2.49 | 60.804 | 61.014 | 60.0125 | 16 |
| 1737480600 | 58.8375 | -2.46 | -4.01 | 60.578 | 60.578 | 56.2145 | 73 |
| 1737394200 | 61.298 | 2.57 | 4.38 | 60.853 | 71.3375 | 60.853 | 243 |
| 1737135000 | 58.725 | 1.86 | 3.27 | 57.394 | 58.943 | 54.7145 | 347 |
| 1737048600 | 56.866 | 2.29 | 4.19 | 55.787 | 57.665 | 54.7685 | 84 |
| 1736962200 | 54.579 | 5.48 | 11.17 | 51.067 | 56.289 | 48.953 | 150 |
| 1736875800 | 49.095 | 1.52 | 3.20 | 48.7 | 50.3575 | 48.5985 | 274 |
| 1736789400 | 47.5715 | -0.07 | -0.14 | 47.5715 | 47.5715 | 47.5715 | 0 |
| 1736530200 | 47.64 | -3.73 | -7.26 | 49.42 | 49.42 | 47.6395 | 293 |
| 1736443800 | 51.3715 | 0.74 | 1.46 | 51.3715 | 51.3715 | 51.3715 | 0 |
| 1736357400 | 50.631 | -0.52 | -1.01 | 50.631 | 50.631 | 50.631 | 0 |
| 1736271000 | 51.147 | -2.25 | -4.21 | 51.482 | 51.482 | 49.339 | 397 |
| 1736184600 | 53.395 | 2.73 | 5.39 | 52.247 | 53.475 | 52.247 | 9 |
| 1735925400 | 50.6625 | -0.49 | -0.97 | 50.236 | 51.1015 | 50.0475 | 133 |
| 1735839000 | 51.1565 | 0.34 | 0.67 | 51.1565 | 51.1565 | 51.1565 | 8 |
| 1735666200 | 50.8185 | 0.8 | 1.60 | 50.08 | 50.8445 | 50.08 | 38 |
| 1735579800 | 50.0175 | -0.71 | -1.39 | 49.544 | 53.102 | 48.358 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
