Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 54.71 | 0.05 | 0.09% | 54.71 | 54.71 | 54.71 | 0 |
| 04 Jul 2024 | 54.66 | 0.03 | 0.06% | 54.66 | 54.66 | 54.66 | 0 |
| 03 Jul 2024 | 54.625 | 0.31 | 0.56% | 54.625 | 54.625 | 54.625 | 0 |
| 02 Jul 2024 | 54.32 | -0.13 | -0.24% | 54.32 | 54.32 | 54.32 | 0 |
| 01 Jul 2024 | 54.45 | -0.20 | -0.37% | 54.45 | 54.45 | 54.45 | 0 |
| 28 Jun 2024 | 54.65 | -0.09 | -0.16% | 54.65 | 54.65 | 54.65 | 0 |
| 27 Jun 2024 | 54.74 | -0.12 | -0.21% | 54.74 | 54.74 | 54.74 | 0 |
| 26 Jun 2024 | 54.855 | -0.02 | -0.03% | 54.855 | 54.855 | 54.855 | 0 |
| 25 Jun 2024 | 54.87 | 0.02 | 0.04% | 54.87 | 54.87 | 54.87 | 0 |
| 24 Jun 2024 | 54.85 | 0.01 | 0.01% | 54.85 | 54.85 | 54.85 | 0 |
| 21 Jun 2024 | 54.845 | -0.04 | -0.07% | 54.845 | 54.845 | 54.845 | 0 |
| 20 Jun 2024 | 54.885 | 0.00 | 0.01% | 54.885 | 54.885 | 54.885 | 0 |
| 19 Jun 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0 |
| 18 Jun 2024 | 54.88 | 0.03 | 0.05% | 54.88 | 54.88 | 54.88 | 0 |
| 17 Jun 2024 | 54.855 | -0.12 | -0.22% | 54.855 | 54.855 | 54.855 | 0 |
| 14 Jun 2024 | 54.975 | 0.29 | 0.52% | 54.975 | 54.975 | 54.975 | 0 |
| 13 Jun 2024 | 54.69 | 0.07 | 0.13% | 54.69 | 54.69 | 54.69 | 0 |
| 12 Jun 2024 | 54.62 | 0.29 | 0.53% | 54.62 | 54.62 | 54.62 | 0 |
| 11 Jun 2024 | 54.33 | 0.03 | 0.06% | 54.33 | 54.33 | 54.33 | 0 |
| 10 Jun 2024 | 54.30 | -0.28 | -0.51% | 54.30 | 54.30 | 54.30 | 0 |
| 07 Jun 2024 | 54.58 | -0.17 | -0.31% | 54.58 | 54.58 | 54.58 | 0 |
| 06 Jun 2024 | 54.75 | -0.13 | -0.24% | 54.75 | 54.75 | 54.75 | 0 |
| 05 Jun 2024 | 54.88 | 0.30 | 0.54% | 54.88 | 54.88 | 54.88 | 0 |
| 04 Jun 2024 | 54.585 | 0.16 | 0.29% | 54.585 | 54.585 | 54.585 | 0 |
| 03 Jun 2024 | 54.425 | 0.26 | 0.48% | 54.425 | 54.425 | 54.425 | 0 |
