Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.46 | 1.4 | 566666 | 1.46 | DE |
| 4 | 0.1 | 7.69230769231 | 1.3 | 1.46 | 1 | 529235 | 1.28013436 | DE |
| 12 | 0.5 | 55.5555555556 | 0.9 | 1.5 | 0.805 | 537859 | 1.28266605 | DE |
| 26 | 0.5 | 55.5555555556 | 0.9 | 1.5 | 0.55 | 349465 | 1.13387661 | DE |
| 52 | -0.7 | -33.3333333333 | 2.1 | 2.1 | 0.55 | 314707 | 1.08180178 | DE |
| 156 | -1.6 | -53.3333333333 | 3 | 7.5 | 0.55 | 318004 | 2.97339147 | DE |
| 260 | -1.6 | -53.3333333333 | 3 | 7.5 | 0.55 | 318004 | 2.97339147 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735061400 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.46 | 0.06 | 4.29 | 1.4 | 1.46 | 1.4 | 1699998 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1850000 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734111000 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.4 | 1.3 | 2123602 |
| 1733938200 | 1.3 | 0.15 | 13.04 | 1.175 | 1.3 | 1.175 | 835971 |
| 1733851800 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 450000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733333400 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 1 | 2353868 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 205949 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6840 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1900000 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 1296159 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3500 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13778 |
| 1732037400 | 1.4 | 0.02 | 1.82 | 1.375 | 1.45 | 1.375 | 3097774 |
| 1731951000 | 1.375 | 0.16 | 12.70 | 1.25 | 1.5 | 1.25 | 5113161 |
| 1731691800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.2 | 4084000 |
| 1731605400 | 1.2 | 0.38 | 45.45 | 0.825 | 1.2 | 0.825 | 5815690 |
| 1731519000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731432600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1731346200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731087000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731000600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 295513 |
| 1730741400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730482200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730395800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730309400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730223000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730136600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729873800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729787400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729701000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729614600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729528200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 50000 |
| 1729269000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729182600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729096200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1729009800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1728923400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728664200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728577800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728491400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728405000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728318600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728059400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727973000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 292 |
| 1727800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
