Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Global Smaller Companies Trust Plc | GSCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.12% | 160.60 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.20 | 159.80 | 161.80 | 160.60 | 160.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.60 | 161.80 | 156.20 | 159.98 | 754,547 | 4.00 | 2.55% |
| 1 Month | 156.60 | 161.80 | 155.60 | 158.55 | 727,574 | 4.00 | 2.55% |
| 3 Months | 147.60 | 161.80 | 142.00 | 152.18 | 764,059 | 13.00 | 8.81% |
| 6 Months | 130.00 | 161.80 | 128.20 | 148.11 | 604,472 | 30.60 | 23.54% |
| 1 Year | 143.00 | 161.80 | 128.20 | 145.61 | 526,276 | 17.60 | 12.31% |
| 3 Years | 163.80 | 177.00 | 122.00 | 150.91 | 522,354 | -3.20 | -1.95% |
| 5 Years | 133.60 | 177.00 | 76.65 | 140.79 | 557,319 | 27.00 | 20.21% |
GSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 160.60 | 0.20 | 0.12% | 161.20 | 161.80 | 159.80 | 1,023,033 |
| 25 Abr 2024 | 160.40 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 998,007 |
| 24 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.20 | 161.00 | 160.20 | 750,213 |
| 23 Abr 2024 | 160.80 | 1.60 | 1.01% | 157.00 | 160.80 | 157.00 | 843,285 |
| 22 Abr 2024 | 159.20 | 1.60 | 1.02% | 158.60 | 159.20 | 158.00 | 669,110 |
| 19 Abr 2024 | 157.60 | -0.40 | -0.25% | 156.60 | 157.60 | 156.20 | 512,121 |
| 18 Abr 2024 | 158.00 | 1.00 | 0.64% | 156.60 | 158.00 | 156.60 | 423,825 |
| 17 Abr 2024 | 157.00 | -0.40 | -0.25% | 156.40 | 157.60 | 156.40 | 575,737 |
| 16 Abr 2024 | 157.40 | -2.00 | -1.25% | 157.20 | 159.00 | 157.20 | 1,036,473 |
| 15 Abr 2024 | 159.40 | 0.20 | 0.13% | 158.80 | 159.40 | 158.40 | 721,116 |
| 12 Abr 2024 | 159.20 | 0.80 | 0.51% | 161.40 | 161.40 | 159.00 | 488,480 |
| 11 Abr 2024 | 158.40 | -1.60 | -1.00% | 158.20 | 160.80 | 158.20 | 1,091,105 |
| 10 Abr 2024 | 160.00 | 1.00 | 0.63% | 158.20 | 160.60 | 158.20 | 461,777 |
| 09 Abr 2024 | 159.00 | 1.40 | 0.89% | 158.80 | 160.40 | 158.80 | 556,346 |
| 08 Abr 2024 | 157.60 | 0.40 | 0.25% | 158.00 | 158.00 | 157.60 | 844,896 |
| 05 Abr 2024 | 157.20 | -0.60 | -0.38% | 157.00 | 157.60 | 157.00 | 482,458 |
| 04 Abr 2024 | 157.80 | 1.00 | 0.64% | 155.60 | 157.80 | 155.60 | 821,288 |
| 03 Abr 2024 | 156.80 | -0.80 | -0.51% | 157.80 | 157.80 | 156.40 | 1,107,348 |
| 02 Abr 2024 | 157.60 | 0.40 | 0.25% | 156.60 | 157.60 | 156.20 | 712,754 |
| 28 Mar 2024 | 157.20 | 1.40 | 0.90% | 154.20 | 157.40 | 154.20 | 608,444 |
| 27 Mar 2024 | 155.80 | 0.40 | 0.26% | 155.40 | 156.20 | 155.00 | 576,188 |
