Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.59% | 68.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 67.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.40 | 66.80 | 67.07 | 831,524 | 0.00 | 0.00% |
| 1 Month | 67.60 | 69.80 | 66.20 | 67.66 | 905,355 | 0.40 | 0.59% |
| 3 Months | 72.20 | 77.20 | 59.00 | 68.64 | 612,538 | -4.20 | -5.82% |
| 6 Months | 78.00 | 79.40 | 59.00 | 72.35 | 592,240 | -10.00 | -12.82% |
| 1 Year | 98.80 | 100.50 | 59.00 | 81.80 | 700,122 | -30.80 | -31.17% |
| 3 Years | 102.00 | 120.00 | 59.00 | 94.41 | 507,335 | -34.00 | -33.33% |
| 5 Years | 103.00 | 120.00 | 59.00 | 94.95 | 512,752 | -35.00 | -33.98% |
GSEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| 16 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| 15 Abr 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| 12 Abr 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
| 11 Abr 2024 | 67.00 | 0.20 | 0.30% | 67.40 | 68.00 | 67.00 | 696,900 |
| 10 Abr 2024 | 66.80 | -0.80 | -1.18% | 68.00 | 68.00 | 66.80 | 2,023,902 |
| 09 Abr 2024 | 67.60 | -1.40 | -2.03% | 68.80 | 69.00 | 66.80 | 1,003,169 |
| 08 Abr 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 69.00 | 642,664 |
| 05 Abr 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 67.00 | 1,168,684 |
| 04 Abr 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 66.60 | 575,893 |
| 03 Abr 2024 | 66.20 | -1.60 | -2.36% | 66.60 | 66.60 | 66.20 | 774,995 |
| 02 Abr 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 67.00 | 691,227 |
| 28 Mar 2024 | 68.60 | -0.40 | -0.58% | 67.00 | 68.60 | 67.00 | 158,942 |
| 27 Mar 2024 | 69.00 | 2.00 | 2.99% | 68.60 | 69.00 | 68.60 | 2,274,480 |
| 26 Mar 2024 | 67.00 | -2.80 | -4.01% | 67.20 | 68.00 | 67.00 | 1,980,671 |
| 25 Mar 2024 | 69.80 | 2.00 | 2.95% | 67.60 | 69.80 | 67.20 | 991,430 |
| 22 Mar 2024 | 67.80 | 0.60 | 0.89% | 67.20 | 67.80 | 67.00 | 1,001,741 |
| 21 Mar 2024 | 67.20 | -0.20 | -0.30% | 67.40 | 67.40 | 67.20 | 445,088 |
| 20 Mar 2024 | 67.40 | -0.20 | -0.30% | 67.60 | 67.60 | 67.40 | 429,792 |
| 19 Mar 2024 | 67.60 | -1.80 | -2.59% | 69.80 | 69.80 | 67.60 | 596,621 |
| 18 Mar 2024 | 69.40 | -2.20 | -3.07% | 70.20 | 71.80 | 69.40 | 321,784 |
